Pacific Rim Market Update Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jul-19 18-Jul-19 12-Jul-19 19-Jun-19 19-Jul-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6786.20 0.8% 6735.40 -0.8% 6788.80 0.9% 6728.50 5.5% 6378.80
Hang Seng This marker indicates the current chart. 28765.40 1.1% 28461.66 0.0% 28471.72 1.0% 28202.14 1.3% 27852.53
Jakarta Comp 6456.54 0.8% 6403.29 0.5% 6373.35 0.5% 6339.26 8.0% 5871.08
KLSE 1658.19 0.6% 1648.93 -1.2% 1669.45 0.2% 1666.54 -5.3% 1759.24
Manila Composite 8270.07 0.1% 8258.05 1.4% 8141.82 1.6% 8017.01 8.5% 7387.87
Nikkei 225 21466.99 2.0% 21046.24 -2.9% 21685.90 1.7% 21333.87 -5.6% 22602.02
NZSE 50 10753.15 0.4% 10713.69 0.1% 10701.43 3.4% 10348.29 15.8% 8932.56
SSE Composite 2924.20 0.8% 2901.18 -1.0% 2930.55 0.4% 2917.80 5.4% 2769.20
Straits Times 3377.96 0.5% 3361.05 0.1% 3357.34 2.1% 3288.17 0.3% 3277.58
Currencies
Bitcoin 10557.00 -0.8% 10642.00 -9.1% 11708.00 25.4% 9340.00 24.9% 7477.00
USD/AUD 1.4199 0.4% 1.4142 -0.8% 1.4249 -1.9% 1.4530 6.9% 1.3598
USD/CNY 6.8797 -0.1% 6.8835 0.0% 6.8854 -0.3% 6.9031 1.9% 6.7736
USD/HKD 7.8131 0.0% 7.8123 -0.1% 7.8189 0.0% 7.8175 -0.3% 7.8431
USD/INR 68.8416 0.1% 68.7392 0.2% 68.5965 -1.5% 69.6705 1.1% 68.9333
USD/JPY 107.7490 0.4% 107.3441 -0.5% 107.9186 -0.2% 108.1544 -3.9% 112.5398
USD/KRW 1174.9578 0.1% 1173.4172 -0.3% 1177.2344 0.4% 1173.0272 3.4% 1134.8480
USD/NZD 0.6756 -0.5% 0.6786 1.4% 0.6692 2.3% 0.6541 -3.1% 0.6750
USD/SGD 1.3600 0.1% 1.3582 -0.1% 1.3590 -0.3% 1.3629 -0.5% 1.3699
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge
© theFinancials.com