Energy Commodities Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
16-Feb-18 15-Feb-18 9-Feb-18 17-Jan-18 16-Feb-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Near-Term Contract Prices
WTI Crude Oil $/bbl 61.65 0.5% 61.33 4.0% 58.98 -7.9% 64.04 19.0% 53.81
Brent Crude Oil $/bbl 64.88 0.5% 64.53 2.9% 62.69 -9.6% 69.35 24.4% 55.76
Natural Gas $/MMBtu 2.553 -0.6% 2.569 -4.6% 2.692 -17.0% 3.243 13.6% 2.856
Elec, PJM $/Mwh-nymex 45.95 0.0% 45.95 0.0% 45.95 -25.9% 62.00 101.2% 30.82
Ethanol $/g - cbot 1.488 0.6% 1.479 5.7% 1.399 2.1% 1.370 -11.0% 1.540
Reg Gas-US Avg Retail, $/g 2.61 -1.1% 2.64 0.0% 2.64 4.6% 2.52 10.0% 2.29
Diesel-US Avg Retail, $/g 3.06 -0.7% 3.09 0.0% 3.09 3.0% 3.00 17.1% 2.56
Crude Oil-World Avg $/bbl 52.24 9.7% 47.61 0.0% 47.61 0.0% 47.61 20.2% 39.60
Crude Oil-US Avg $/bbl 59.41 -7.4% 64.18 0.0% 64.18 4.0% 61.73 16.4% 53.01
Crude Oil-OPEC Avg $/bbl 58.33 9.7% 53.18 0.0% 53.18 0.0% 53.18 30.4% 40.79
Crude Oil-Non-OPEC Avg $/bbl 48.93 8.7% 45.01 0.0% 45.01 0.0% 45.01 16.6% 38.61
Rig Count - Foreign 960 0.6% 954 0.0% 954 0.0% 954 2.3% 933
Rig Count - USA 975 0.0% 975 0.0% 975 3.8% 939 26.7% 741
Rig Count - Total World 2175 4.1% 2089 0.0% 2089 0.0% 2089 8.9% 1918
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge

© theFinancials.com