Week Month 1-Year 3-Year
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Nov 29, 2021		Nov 28, 2021		Nov 22, 2021		Oct 29, 2021		Nov 29, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Oct Core US CPI Rate	4.6%	15.0%	4.0%	0.0%	4.0%	0.0%	4.0%	150.0%	1.6%
Oct Core US PCE Idx	4.10%	10.8%	3.70%	0.0%	3.70%	0.0%	3.70%	164.3%	1.40%
Oct Non-Farm Payroll	531,000	70.2%	312,000	0.0%	312,000	0.0%	312,000	-52.3%	654,000
Mortgage Rates
30 Yr FXD avg	3.10%	0.0%	3.10%	4.0%	2.98%	-3.6%	3.09%	13.6%	2.72%
15 Yr FXD avg	2.42%	1.3%	2.39%	5.3%	2.27%	-2.6%	2.33%	2.2%	2.28%
Fundamentals
1 Year CMT	0.198%	8.2%	0.183%	3.4%	0.177%	39.4%	0.127%	21.0%	0.105%
10 Year CMT	1.64%	-1.8%	1.67%	4.4%	1.60%	-3.6%	1.66%	88.6%	0.88%
2-Year Treasury	0.524%	4.0%	0.504%	-15.2%	0.594%	18.6%	0.501%	221.2%	0.156%
10-Year Treasury	1.530%	3.4%	1.479%	-9.3%	1.630%	4.5%	1.560%	84.4%	0.846%
30-Year Treasury	1.881%	2.8%	1.829%	-6.9%	1.964%	1.6%	1.934%	22.7%	1.576%
12 MTA	0.081%	-1.9%	0.083%	0.0%	0.083%	0.0%	0.083%	-86.3%	0.605%
USD 6M LIBOR	0.2460%	-5.1%	0.2591%	13.0%	0.2294%	30.1%	0.1763%	-30.9%	0.2550%
USD 12M LIBOR	0.4104%	-13.0%	0.4716%	20.4%	0.3918%	21.4%	0.3228%	-3.1%	0.3330%
USD 1M LIBOR	0.0904%	-2.8%	0.0930%	-0.4%	0.0934%	7.3%	0.0870%	-40.7%	0.1468%
11th District COFI	0.225%	-5.5%	0.238%	0.0%	0.238%	-9.5%	0.263%	-49.7%	0.523%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%	0.25%
Gold, Mini $/oz	1784.50	-0.1%	1786.70	-1.2%	1809.10	1.4%	1783.90	-0.2%	1788.10
Currencies
EUR/USD	1.1309	0.1%	1.1302	0.4%	1.1261	-3.6%	1.1683	-2.3%	1.1960
USD/JPY	113.3504	-0.1%	113.4698	-1.1%	114.6983	1.1%	113.4187	8.9%	104.1049
GBP/USD	1.3329	0.1%	1.3314	-0.7%	1.3404	-3.0%	1.3814	3.9%	1.3300
USD/CAD	1.2782	0.1%	1.2768	0.6%	1.2690	2.7%	1.2354	-4.9%	1.2993
AUD/USD	0.712081	-0.1%	0.712543	-1.5%	0.723735	-4.1%	0.755070	2.2%	0.738816
USD/CHF	0.9233	0.0%	0.9231	-0.7%	0.9298	1.9%	0.9121	0.8%	0.9048
© theFinancials.com