Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Jun 4, 2020 Jun 3, 2020 May 28, 2020 May 4, 2020 Jun 4, 2019
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Apr Core US CPI Rate 1.4% -33.3% 2.1% 0.0% 2.1% 0.0% 2.1% 0.0% 2.1%
Apr Core US PCE Idx 1.00% -41.2% 1.70% 0.0% 1.70% 0.0% 1.70% 6.3% 1.60%
 Apr Non-Farm Payroll -20,500,000 2256.3% -870,000 0.0% -870,000 0.0% -870,000 -550.8% 193,000
Mortgage Rates
 30 Yr FXD avg 3.18% 1.0% 3.15% 0.0% 3.15% -2.5% 3.23% -19.0% 3.99%
 15 Yr FXD avg 2.62% 0.0% 2.62% 0.0% 2.62% -5.4% 2.77% -19.9% 3.46%
Fundamentals
1 Year CMT 0.178% -1.1% 0.180% 0.0% 0.180% 11.1% 0.162% -92.4% 2.129%
10 Year CMT 0.68% 3.0% 0.66% -4.3% 0.69% 7.8% 0.64% -70.1% 2.14%
2-Year Treasury 0.196% 2.1% 0.192% 10.3% 0.174% -5.4% 0.184% -90.2% 1.879%
10-Year Treasury 0.812% 8.8% 0.746% 7.0% 0.697% 10.6% 0.630% -70.3% 2.121%
30-Year Treasury 1.611% 5.1% 1.533% 4.8% 1.463% 14.6% 1.277% -50.9% 2.603%
12 MTA 1.326% -12.1% 1.508% 0.0% 1.508% 0.0% 1.508% -39.8% 2.507%
USD 6M LIBOR 0.4765% -1.1% 0.4820% -12.1% 0.5484% -23.1% 0.7130% -71.0% 2.4555%
USD 12M LIBOR 0.6225% -0.5% 0.6255% -8.1% 0.6805% -18.6% 0.8355% -65.4% 2.4134%
USD 1M LIBOR 0.1736% -2.9% 0.1788% 2.9% 0.1736% -42.8% 0.3034% -87.5% 2.4299%
11th District COFI 0.740% -16.3% 0.884% 0.0% 0.884% -10.6% 0.989% -9.7% 1.095%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -90.0% 2.50%
Gold, Mini $/oz 1720.50 0.9% 1704.80 -0.5% 1713.30 0.0% 1713.30 29.1% 1327.50
Currencies
EUR/USD 1.1332 0.8% 1.1241 1.5% 1.1071 1.5% 1.0911 -3.0% 1.1250
USD/JPY 109.0268 0.2% 108.8502 1.1% 107.6583 0.8% 106.7857 -1.2% 108.1016
GBP/USD 1.2601 0.3% 1.2561 2.1% 1.2308 -1.2% 1.2453 -1.9% 1.2699
USD/CAD 1.3516 0.2% 1.3491 -2.1% 1.3785 -2.2% 1.4097 5.2% 1.3397
AUD/USD 0.693577 0.2% 0.692190 4.3% 0.663394 3.2% 0.643095 -8.0% 0.699231
USD/CHF 0.9558 -0.6% 0.9616 -0.3% 0.9643 0.0% 0.9646 -2.7% 0.9913
 

© theFinancials.com