[click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||
---|---|---|---|---|---|---|---|---|---|---|
Quote | Day | Week | Month | Year | ||||||
Jan 15, 2021 | Jan 14, 2021 | Jan 8, 2021 | Dec 15, 2020 | Jan 15, 2020 | ||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||
Macroeconomic Statistics | ||||||||||
Dec Core US CPI Rate
![]() |
1.6% | 33.3% | 1.2% | 0.0% | 1.2% | 0.0% | 1.2% | -47.8% | 2.3% | |
Nov Core US PCE Idx
![]() |
1.40% | 0.0% | 1.40% | 0.0% | 1.40% | 0.0% | 1.40% | -12.5% | 1.60% | |
![]() ![]() |
-140,000 | -141.7% | 336,000 | 0.0% | 336,000 | 0.0% | 336,000 | 82.6% | 184,000 | |
Mortgage Rates | ||||||||||
![]() ![]() |
2.79% | 5.3% | 2.65% | 0.0% | 2.65% | -2.2% | 2.71% | -25.5% | 3.64% | |
![]() ![]() |
2.23% | 3.2% | 2.16% | 0.0% | 2.16% | -4.4% | 2.26% | -26.4% | 3.07% | |
Fundamentals | ||||||||||
1 Year CMT
![]() |
0.102% | -8.9% | 0.112% | 0.0% | 0.112% | 23.1% | 0.091% | -94.1% | 1.544% | |
10 Year CMT
![]() |
1.10% | -4.3% | 1.15% | 10.6% | 1.04% | 15.6% | 0.90% | -51.4% | 1.85% | |
2-Year Treasury
![]() |
0.137% | -5.5% | 0.145% | 5.8% | 0.137% | 13.2% | 0.121% | -92.2% | 1.560% | |
10-Year Treasury
![]() |
1.089% | -3.5% | 1.128% | 0.7% | 1.120% | 22.7% | 0.913% | -48.9% | 1.786% | |
30-Year Treasury
![]() |
1.838% | -1.8% | 1.872% | -0.3% | 1.877% | 13.3% | 1.656% | -26.0% | 2.238% | |
12 MTA
![]() |
0.371% | -24.9% | 0.494% | 0.0% | 0.494% | 0.0% | 0.494% | -75.9% | 2.054% | |
USD 6M LIBOR
![]() |
0.2513% | 1.4% | 0.2479% | -1.3% | 0.2513% | 1.7% | 0.2471% | -86.7% | 1.8645% | |
USD 12M LIBOR
![]() |
0.3258% | -0.2% | 0.3263% | -0.9% | 0.3293% | -1.7% | 0.3349% | -82.9% | 1.9631% | |
USD 1M LIBOR
![]() |
0.1289% | 1.9% | 0.1265% | -4.6% | 0.1326% | -13.4% | 0.1531% | -90.8% | 1.6696% | |
11th District COFI
![]() |
0.466% | -7.4% | 0.503% | 0.0% | 0.503% | -3.8% | 0.523% | -49.5% | 1.035% | |
Federal Funds
![]() |
0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | -85.7% | 1.75% | |
Gold, Mini $/oz
![]() |
1828.80 | -1.2% | 1851.40 | 0.9% | 1835.40 | -1.1% | 1855.30 | 19.4% | 1554.00 | |
Currencies | ||||||||||
EUR/USD
![]() |
1.2093 | -0.5% | 1.2156 | -0.5% | 1.2220 | 0.5% | 1.2161 | 9.2% | 1.1139 | |
USD/JPY
![]() |
103.6885 | -0.1% | 103.8047 | 0.0% | 103.8511 | 0.1% | 103.7843 | -5.6% | 109.9428 | |
GBP/USD
![]() |
1.3588 | -0.7% | 1.3681 | 0.9% | 1.3558 | 0.7% | 1.3464 | 3.3% | 1.3039 | |
USD/CAD
![]() |
1.2707 | 0.5% | 1.2638 | -0.4% | 1.2695 | -0.1% | 1.2705 | -2.7% | 1.3056 | |
AUD/USD
![]() |
0.772672 | -0.7% | 0.777762 | 0.1% | 0.776832 | 2.8% | 0.755318 | 9.5% | 0.690026 | |
USD/CHF
![]() |
0.8895 | 0.1% | 0.8889 | 0.4% | 0.8852 | -0.1% | 0.8859 | -8.1% | 0.9639 | |
© theFinancials.com
|