Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Nov 29, 2021 Nov 28, 2021 Nov 22, 2021 Oct 29, 2021 Nov 29, 2020
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Oct Core US CPI Rate 4.6% 15.0% 4.0% 0.0% 4.0% 0.0% 4.0% 150.0% 1.6%
Oct Core US PCE Idx 4.10% 10.8% 3.70% 0.0% 3.70% 0.0% 3.70% 164.3% 1.40%
 Oct Non-Farm Payroll 531,000 70.2% 312,000 0.0% 312,000 0.0% 312,000 -52.3% 654,000
Mortgage Rates
 30 Yr FXD avg 3.10% 0.0% 3.10% 4.0% 2.98% -3.6% 3.09% 13.6% 2.72%
 15 Yr FXD avg 2.42% 1.3% 2.39% 5.3% 2.27% -2.6% 2.33% 2.2% 2.28%
Fundamentals
1 Year CMT 0.198% 8.2% 0.183% 3.4% 0.177% 39.4% 0.127% 21.0% 0.105%
10 Year CMT 1.64% -1.8% 1.67% 4.4% 1.60% -3.6% 1.66% 88.6% 0.88%
2-Year Treasury 0.524% 4.0% 0.504% -15.2% 0.594% 18.6% 0.501% 221.2% 0.156%
10-Year Treasury 1.530% 3.4% 1.479% -9.3% 1.630% 4.5% 1.560% 84.4% 0.846%
30-Year Treasury 1.881% 2.8% 1.829% -6.9% 1.964% 1.6% 1.934% 22.7% 1.576%
12 MTA 0.081% -1.9% 0.083% 0.0% 0.083% 0.0% 0.083% -86.3% 0.605%
USD 6M LIBOR 0.2460% -5.1% 0.2591% 13.0% 0.2294% 30.1% 0.1763% -30.9% 0.2550%
USD 12M LIBOR 0.4104% -13.0% 0.4716% 20.4% 0.3918% 21.4% 0.3228% -3.1% 0.3330%
USD 1M LIBOR 0.0904% -2.8% 0.0930% -0.4% 0.0934% 7.3% 0.0870% -40.7% 0.1468%
11th District COFI 0.225% -5.5% 0.238% 0.0% 0.238% -9.5% 0.263% -49.7% 0.523%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz 1784.50 -0.1% 1786.70 -1.2% 1809.10 1.4% 1783.90 -0.2% 1788.10
Currencies
EUR/USD 1.1309 0.1% 1.1302 0.4% 1.1261 -3.6% 1.1683 -2.3% 1.1960
USD/JPY 113.3504 -0.1% 113.4698 -1.1% 114.6983 1.1% 113.4187 8.9% 104.1049
GBP/USD 1.3329 0.1% 1.3314 -0.7% 1.3404 -3.0% 1.3814 3.9% 1.3300
USD/CAD 1.2782 0.1% 1.2768 0.6% 1.2690 2.7% 1.2354 -4.9% 1.2993
AUD/USD 0.712081 -0.1% 0.712543 -1.5% 0.723735 -4.1% 0.755070 2.2% 0.738816
USD/CHF 0.9233 0.0% 0.9231 -0.7% 0.9298 1.9% 0.9121 0.8% 0.9048
 

© theFinancials.com