Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Jan 15, 2021 Jan 14, 2021 Jan 8, 2021 Dec 15, 2020 Jan 15, 2020
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Dec Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0% 1.2% -47.8% 2.3%
Nov Core US PCE Idx 1.40% 0.0% 1.40% 0.0% 1.40% 0.0% 1.40% -12.5% 1.60%
 Dec Non-Farm Payroll -140,000 -141.7% 336,000 0.0% 336,000 0.0% 336,000 82.6% 184,000
Mortgage Rates
 30 Yr FXD avg 2.79% 5.3% 2.65% 0.0% 2.65% -2.2% 2.71% -25.5% 3.64%
 15 Yr FXD avg 2.23% 3.2% 2.16% 0.0% 2.16% -4.4% 2.26% -26.4% 3.07%
Fundamentals
1 Year CMT 0.102% -8.9% 0.112% 0.0% 0.112% 23.1% 0.091% -94.1% 1.544%
10 Year CMT 1.10% -4.3% 1.15% 10.6% 1.04% 15.6% 0.90% -51.4% 1.85%
2-Year Treasury 0.137% -5.5% 0.145% 5.8% 0.137% 13.2% 0.121% -92.2% 1.560%
10-Year Treasury 1.089% -3.5% 1.128% 0.7% 1.120% 22.7% 0.913% -48.9% 1.786%
30-Year Treasury 1.838% -1.8% 1.872% -0.3% 1.877% 13.3% 1.656% -26.0% 2.238%
12 MTA 0.371% -24.9% 0.494% 0.0% 0.494% 0.0% 0.494% -75.9% 2.054%
USD 6M LIBOR 0.2513% 1.4% 0.2479% -1.3% 0.2513% 1.7% 0.2471% -86.7% 1.8645%
USD 12M LIBOR 0.3258% -0.2% 0.3263% -0.9% 0.3293% -1.7% 0.3349% -82.9% 1.9631%
USD 1M LIBOR 0.1289% 1.9% 0.1265% -4.6% 0.1326% -13.4% 0.1531% -90.8% 1.6696%
11th District COFI 0.466% -7.4% 0.503% 0.0% 0.503% -3.8% 0.523% -49.5% 1.035%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -85.7% 1.75%
Gold, Mini $/oz 1828.80 -1.2% 1851.40 0.9% 1835.40 -1.1% 1855.30 19.4% 1554.00
Currencies
EUR/USD 1.2093 -0.5% 1.2156 -0.5% 1.2220 0.5% 1.2161 9.2% 1.1139
USD/JPY 103.6885 -0.1% 103.8047 0.0% 103.8511 0.1% 103.7843 -5.6% 109.9428
GBP/USD 1.3588 -0.7% 1.3681 0.9% 1.3558 0.7% 1.3464 3.3% 1.3039
USD/CAD 1.2707 0.5% 1.2638 -0.4% 1.2695 -0.1% 1.2705 -2.7% 1.3056
AUD/USD 0.772672 -0.7% 0.777762 0.1% 0.776832 2.8% 0.755318 9.5% 0.690026
USD/CHF 0.8895 0.1% 0.8889 0.4% 0.8852 -0.1% 0.8859 -8.1% 0.9639
 

© theFinancials.com