Week Month 1-Year 3-Year
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Jun 4, 2020		Jun 3, 2020		May 28, 2020		May 4, 2020		Jun 4, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Apr Core US CPI Rate	1.4%	-33.3%	2.1%	0.0%	2.1%	0.0%	2.1%	0.0%	2.1%
Apr Core US PCE Idx	1.00%	-41.2%	1.70%	0.0%	1.70%	0.0%	1.70%	6.3%	1.60%
Apr Non-Farm Payroll	-20,500,000	2256.3%	-870,000	0.0%	-870,000	0.0%	-870,000	-550.8%	193,000
Mortgage Rates
30 Yr FXD avg	3.18%	1.0%	3.15%	0.0%	3.15%	-2.5%	3.23%	-19.0%	3.99%
15 Yr FXD avg	2.62%	0.0%	2.62%	0.0%	2.62%	-5.4%	2.77%	-19.9%	3.46%
Fundamentals
1 Year CMT	0.178%	-1.1%	0.180%	0.0%	0.180%	11.1%	0.162%	-92.4%	2.129%
10 Year CMT	0.68%	3.0%	0.66%	-4.3%	0.69%	7.8%	0.64%	-70.1%	2.14%
2-Year Treasury	0.196%	2.1%	0.192%	10.3%	0.174%	-5.4%	0.184%	-90.2%	1.879%
10-Year Treasury	0.812%	8.8%	0.746%	7.0%	0.697%	10.6%	0.630%	-70.3%	2.121%
30-Year Treasury	1.611%	5.1%	1.533%	4.8%	1.463%	14.6%	1.277%	-50.9%	2.603%
12 MTA	1.326%	-12.1%	1.508%	0.0%	1.508%	0.0%	1.508%	-39.8%	2.507%
USD 6M LIBOR	0.4765%	-1.1%	0.4820%	-12.1%	0.5484%	-23.1%	0.7130%	-71.0%	2.4555%
USD 12M LIBOR	0.6225%	-0.5%	0.6255%	-8.1%	0.6805%	-18.6%	0.8355%	-65.4%	2.4134%
USD 1M LIBOR	0.1736%	-2.9%	0.1788%	2.9%	0.1736%	-42.8%	0.3034%	-87.5%	2.4299%
11th District COFI	0.740%	-16.3%	0.884%	0.0%	0.884%	-10.6%	0.989%	-9.7%	1.095%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%	0.25%	-90.0%	2.50%
Gold, Mini $/oz	1720.50	0.9%	1704.80	-0.5%	1713.30	0.0%	1713.30	29.1%	1327.50
Currencies
EUR/USD	1.1332	0.8%	1.1241	1.5%	1.1071	1.5%	1.0911	-3.0%	1.1250
USD/JPY	109.0268	0.2%	108.8502	1.1%	107.6583	0.8%	106.7857	-1.2%	108.1016
GBP/USD	1.2601	0.3%	1.2561	2.1%	1.2308	-1.2%	1.2453	-1.9%	1.2699
USD/CAD	1.3516	0.2%	1.3491	-2.1%	1.3785	-2.2%	1.4097	5.2%	1.3397
AUD/USD	0.693577	0.2%	0.692190	4.3%	0.663394	3.2%	0.643095	-8.0%	0.699231
USD/CHF	0.9558	-0.6%	0.9616	-0.3%	0.9643	0.0%	0.9646	-2.7%	0.9913
© theFinancials.com