Week Month 1-Year 3-Year Yield Curve
Click Chart to Enlarge
Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Aug-19 22-Aug-19 16-Aug-19 24-Jul-19 23-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Treasuries
3-Month T-Bill 1.97% -1.3% 1.99% 6.5% 1.87% -10.9% 2.10% 1.0% 2.08%
6-Month T-Bill 1.87% -2.1% 1.91% 2.9% 1.86% -10.9% 2.09% -6.6% 2.23%
1-Year Treasury 1.7370% -3.2% 1.7950% 4.5% 1.7170% -13.1% 1.9750% -18.6% 2.4270%
2-Year Treasury 1.5310% -5.0% 1.6120% 8.5% 1.4860% -18.4% 1.8220% -30.6% 2.6240%
5-Year Treasury 1.4140% -5.6% 1.4980% 5.3% 1.4230% -21.6% 1.8150% -33.5% 2.7290%
10-Year Treasury 1.5330% -5.0% 1.6130% 3.3% 1.5620% -23.8% 2.0500% -27.6% 2.8330%
30-Year Treasury 2.0270% -3.7% 2.1040% 2.9% 2.0440% -20.7% 2.5780% -13.6% 2.9850%
Interest Rates
Federal Funds (target) 2.25% 0.0% 2.25% 0.0% 2.25% -10.0% 2.50% 25.0% 2.00%
Federal Funds (effective) 2.13% 0.0% 2.13% 0.5% 2.12% -12.0% 2.41% 26.8% 1.90%
Discount Rate 2.75% 0.0% 2.75% 0.0% 2.75% -8.3% 3.00% 20.0% 2.50%
3-Month LIBOR 2.1323% -0.7% 2.1476% 1.1% 2.1238% -6.7% 2.2755% -1.6% 2.3118%
Indexes
Dow 25628.90 -2.4% 26252.24 1.4% 25886.01 -5.1% 27269.97 6.3% 25656.98
NASDAQ 7751.77 -3.0% 7991.39 1.2% 7895.99 -5.1% 8321.50 5.6% 7878.46
S&P 500 2847.11 -2.6% 2922.95 1.2% 2888.68 -4.3% 3019.56 5.7% 2856.98
Futures
CRB Index 168.61 -1.0% 170.32 -0.1% 170.41 -4.4% 178.22
WTI Crude Oil $/bbl 53.96 -2.6% 55.42 1.0% 54.87 -3.6% 56.91 -15.6% 67.43
Gold, Mini $/oz 1535.00 1.8% 1508.50 -1.0% 1523.60 6.8% 1426.25 19.2% 1196.50
USD Index 97.64 -0.6% 98.21 0.0% 98.20 0.5% 97.68 2.1% 95.64
 
© theFinancials.com