theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
20-Mar-19 20-Mar-19 14-Mar-19 19-Feb-19 20-Mar-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6251.80 -0.4% 6276.60 0.5% 6246.00 1.0% 6183.30 2.1% 6055.40
Dow 25745.67 -0.5% 25887.38 0.7% 25702.89 -0.7% 25883.25 4.7% 24727.27
France CAC 40 5382.66 -0.8% 5425.90 2.3% 5306.38 2.7% 5168.54 -1.6% 5252.43
Germany DAX 11603.89 -1.6% 11788.41 1.9% 11572.41 2.4% 11299.20 -8.2% 12307.33
Hang Seng 29320.97 -0.5% 29466.28 2.3% 28807.45 1.6% 28347.01 -10.2% 31549.93
Manila Composite 7858.20 0.2% 7843.41 1.0% 7766.15 -3.6% 8058.45 0.0% 8059.60
NASDAQ 7728.97 0.1% 7723.95 1.1% 7643.41 2.3% 7472.41 1.5% 7364.30
Nikkei 225 21608.92 0.2% 21566.85 1.3% 21290.24 0.0% 21281.85 -0.5% 21380.97
S&P 500 2824.23 -0.3% 2832.57 0.8% 2810.92 1.3% 2775.60 2.2% 2716.94
SMI 9463.32 -0.7% 9525.92 1.5% 9387.43 1.3% 9267.46 4.7% 8847.29
SSE Composite 3090.64 0.0% 3090.98 2.1% 3026.95 9.9% 2754.36 -16.3% 3290.64
TSX Composite 16167.56 -0.1% 16188.10 0.2% 16149.97 2.0% 15838.24 1.4% 15616.36
Interest Rates
Fed Prime Rate 5.50% 0.0% 5.50% 0.0% 5.50% 0.0% 5.50% 22.2% 4.50%
CA Bank Rate 1.75% 0.0% 1.75% 0.0% 1.75% 0.0% 1.75% 40.0% 1.25%
UK Base Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 15.29 0.3% 15.25 -0.8% 15.37 -2.2% 15.72 -3.1% 16.22
WTI Crude Oil $/bbl 58.92 -0.7% 59.33 3.2% 57.49 2.4% 56.13 -11.4% 63.36
Gold, Mini $/oz 1305.25 -0.2% 1308.00 0.1% 1307.25 -1.6% 1328.50 1.3% 1311.25
Currencies
Bitcoin 4099.00 1.5% 4040.00 2.3% 3949.00 0.3% 3939.00 -56.5% 9065.00
EUR/USD 1.1414 0.5% 1.1353 0.3% 1.1320 0.0% 1.1323 -7.6% 1.2252
GBP/USD 1.3195 -0.5% 1.3263 -0.6% 1.3341 3.2% 1.2926 -7.7% 1.4006
USD/CHF 0.9924 -0.8% 1.0001 -0.4% 1.0040 -0.1% 1.0051 5.1% 0.9560
USD/JPY 110.6814 -0.7% 111.4859 0.3% 111.1784 0.6% 110.5122 3.7% 106.5338
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com