theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
10-Dec-18 9-Dec-18 3-Dec-18 10-Nov-18 10-Dec-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5627.50 -2.3% 5757.90 -0.8% 5806.90 -3.4% 6011.00 -1.2% 6082.90
Bombay 100 10715.61 -1.9% 10922.49 -1.8% 11121.83 2.3% 10871.29 1.2% 10745.63
Dow 24423.26 0.1% 24388.95 -5.6% 25826.43 -0.6% 25989.30 6.8% 24329.16
France CAC 40 4742.38 -1.5% 4813.13 -4.8% 5053.98 -1.0% 5106.75 -5.4% 5399.09
Germany DAX 10622.07 -1.5% 10788.09 -5.9% 11465.46 -0.6% 11529.16 -12.4% 13153.70
Hang Seng 25752.38 -1.2% 26055.90 -3.9% 27120.48 5.9% 25601.92 -10.6% 28639.85
Manila Composite 7348.21 -1.5% 7461.06 -2.8% 7676.87 10.2% 6968.82 -16.1% 8304.70
NASDAQ 7020.52 0.7% 6969.25 -6.3% 7441.51 0.5% 7406.90 8.3% 6840.08
Nikkei 225 21219.50 -2.1% 21678.68 -3.0% 22339.11 0.4% 22250.25 -2.5% 22811.08
S&P 500 2637.72 0.2% 2633.08 -5.6% 2790.37 0.3% 2781.01 4.9% 2651.50
SMI 8551.02 -2.2% 8741.03 -4.0% 9106.56 0.4% 9074.03 -2.6% 9319.16
SSE Composite 2584.58 -0.8% 2605.89 -1.9% 2655.96 2.2% 2598.87 -21.0% 3289.99
TSX Composite 14728.28 -0.5% 14795.13 -3.1% 15274.98 0.0% 15274.44 -5.1% 16096.07
Interest Rates
Fed Prime Rate 5.25% 0.0% 5.25% 0.0% 5.25% 0.0% 5.25% 23.5% 4.25%
CA Bank Rate 1.75% 0.0% 1.75% 0.0% 1.75% 0.0% 1.75% 75.0% 1.00%
UK Base Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 14.49 -0.3% 14.53 0.6% 14.44 0.4% 14.39 -9.0% 15.81
WTI Crude Oil $/bbl 51.41 -4.5% 53.81 2.6% 52.45 -12.1% 59.69 4.2% 57.27
Gold, Mini $/oz 1251.50 -0.1% 1252.25 1.1% 1239.00 2.2% 1212.75 -3.0% 1250.00
Currencies
Bitcoin 3428.00 -1.3% 3472.00 -9.9% 3853.00 -39.7% 6392.00 -59.9% 15945.02
EUR/USD 1.1356 -0.4% 1.1406 0.5% 1.1351 0.2% 1.1327 -3.8% 1.1770
GBP/USD 1.2563 -1.4% 1.2740 0.1% 1.2726 -1.9% 1.2973 -3.0% 1.3379
USD/CHF 0.9893 0.0% 0.9893 -0.9% 0.9983 -0.6% 1.0047 1.3% 0.9922
USD/JPY 113.3691 0.6% 112.6584 -0.9% 113.6525 0.0% 113.7035 0.2% 113.5197
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com