theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
25-Apr-19 24-Apr-19 18-Apr-19 26-Mar-19 25-Apr-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME This marker indicates the current chart. 2.2740 0.0% 2.2740 -0.3% 2.2800 -0.1% 2.2825 1.2% 2.2553
Butter (f) - CME 2.2740 0.0% 2.2740 -0.3% 2.2800 -0.1% 2.2825 -42.1% 3.9450
Cheese, Cheddar 40lb - CME 1.6470 0.3% 1.6420 -0.1% 1.6430 6.5% 1.5420 -2.2% 1.5770
Cocoa - ICE - $/mt 2,248.00 -1.9% 2,292.00 -4.6% 2,403.00 8.4% 2,216.00 -21.3% 2,815.00
Coffee - ICE - ¢/lb 92.35 -1.0% 93.25 7.1% 87.05 -7.6% 94.25 -21.8% 120.45
Cotton cents/lb - ice 77.1200 -1.0% 77.9100 -0.3% 78.1100 0.5% 77.7300 -4.6% 81.5100
Lumber-$/000 bf - CME 328.5000 4.3% 314.9000 -7.1% 338.9000 -8.4% 370.1000 -6.2% 394.5000
Milk, Class III cents/cwt-cme 15.9600 0.3% 15.9200 -0.2% 15.9500 5.8% 15.0700 4.3% 14.4500
Milk, Class IV - CME 15.82 0.0% 15.82 -0.1% 15.84 0.3% 15.79 16.5% 13.55
Nonfat Dry Milk cents/lb - cme 96.7500 0.0% 96.7500 -0.2% 96.9000 0.8% 96.1000 35.4% 71.0000
Sugar No.11 - ICE - ¢/lb 0.13 -0.2% 0.13 2.8% 0.12 -1.0% 0.12 12.0% 0.11
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com