theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
27-Jun-19 26-Jun-19 20-Jun-19 28-May-19 27-Jun-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.3750 0.0% 2.3750 0.3% 2.3675 3.2% 2.2948 -2.4% 2.3505
Butter (f) - CME 2.3750 0.0% 2.3750 0.3% 2.3675 3.2% 2.2948 -35.2% 3.5425
Cheese, Cheddar 40lb - CME 1.6960 0.0% 1.6960 0.1% 1.6950 0.2% 1.6920 4.6% 1.6170
Cocoa - ICE - $/mt 2,464.00 -0.9% 2,487.00 -0.5% 2,500.00 1.3% 2,467.00 -0.5% 2,480.00
Coffee - ICE - ¢/lb 107.45 4.3% 103.00 9.2% 94.30 1.1% 93.30 -20.4% 117.20
Cotton cents/lb - ice 65.6500 0.4% 65.3600 0.1% 65.3200 -4.5% 68.3900 -20.6% 86.1800
Lumber-$/000 bf - CME 396.3000 -0.5% 398.2000 -2.9% 410.0000 25.8% 326.0000 -8.0% 354.2500
Milk, Class III cents/cwt-cme This marker indicates the current chart. 16.3000 0.0% 16.3000 0.1% 16.2800 -0.6% 16.3800 13.4% 14.4500
Milk, Class IV - CME 16.86 0.0% 16.86 0.4% 16.80 3.3% 16.26 8.8% 14.94
Nonfat Dry Milk cents/lb - cme 104.2250 0.2% 104.0250 -0.1% 104.1000 2.6% 101.5000 24.5% 81.5250
Sugar No.11 - ICE - ¢/lb 0.12 0.5% 0.12 -2.7% 0.13 8.1% 0.12 -2.8% 0.12
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com