theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
10-Dec-18 7-Dec-18 3-Dec-18 10-Nov-18 10-Dec-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.2050 0.0% 2.2050 -2.6% 2.2650 0.9% 2.2458 0.7% 2.2300
Butter (f) - CME 2.2050 0.0% 2.2050 -2.6% 2.2650 0.9% 2.2458 -2.1% 2.2933
Cheese, Cheddar 40lb - CME This marker indicates the current chart. 1.3800 0.1% 1.3780 -4.7% 1.4460 0.1% 1.4440 -12.6% 1.6530
Cocoa - ICE - $/mt 2,225.00 4.6% 2,128.00 -3.4% 2,203.00 -2.7% 2,265.00 20.5% 1,880.00
Coffee - ICE - ¢/lb 104.10 -1.7% 105.95 -1.5% 107.55 -7.8% 116.65 -5.1% 122.90
Cotton cents/lb - ice 80.2300 1.5% 79.0800 0.2% 78.9100 -0.1% 79.0100 6.4% 74.2300
Lumber-$/000 bf - CME 331.9000 0.9% 328.9000 -0.9% 331.8000 -0.1% 332.0000 -22.2% 426.8000
Milk, Class III cents/cwt-cme 13.8000 0.4% 13.7500 -5.0% 14.4700 0.2% 14.4400 0.7% 14.3400
Milk, Class IV - CME 14.84 0.0% 14.84 -1.5% 15.07 1.2% 14.89 9.6% 13.59
Nonfat Dry Milk cents/lb - cme 90.1000 1.0% 89.2500 0.8% 88.5000 0.5% 88.0250 20.6% 73.0000
Sugar No.11 - ICE - ¢/lb 0.13 1.8% 0.13 -1.6% 0.13 0.0% 0.13 -10.3% 0.14
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com