theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Feb-19 20-Feb-19 14-Feb-19 22-Jan-19 21-Feb-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.2600 0.0% 2.2600 0.2% 2.2553 0.9% 2.2353 4.9% 2.1300
Butter (f) - CME This marker indicates the current chart. 2.2600 0.0% 2.2600 0.2% 2.2553 0.9% 2.2353 -1.0% 2.2575
Cheese, Cheddar 40lb - CME 1.4030 0.0% 1.4030 0.0% 1.4030 1.2% 1.3870 -6.2% 1.4790
Cocoa - ICE - $/mt 2,317.00 -1.4% 2,350.00 2.8% 2,287.00 -0.9% 2,307.00 7.4% 2,148.00
Coffee - ICE - ¢/lb 101.40 0.5% 100.85 2.0% 98.90 -5.8% 104.95 -12.3% 119.70
Cotton cents/lb - ice 70.2800 -0.2% 70.4100 0.8% 69.8600 -5.5% 73.8900 -4.7% 77.5100
Lumber-$/000 bf - CME 386.7000 -2.6% 396.9000 -4.7% 416.4000 17.3% 354.9000 -30.6% 511.3000
Milk, Class III cents/cwt-cme 13.9900 -0.1% 14.0100 0.0% 14.0100 0.1% 14.0000 -2.0% 14.2900
Milk, Class IV - CME 15.85 0.0% 15.85 0.0% 15.85 2.2% 15.51 18.9% 13.04
Nonfat Dry Milk cents/lb - cme 98.0500 0.0% 98.0500 -0.5% 98.5750 3.8% 95.0000 33.8% 71.0000
Sugar No.11 - ICE - ¢/lb 0.13 0.7% 0.13 4.7% 0.13 -2.1% 0.13 -2.5% 0.13
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com