theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
18-Jan-19 17-Jan-19 11-Jan-19 19-Dec-18 18-Jan-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.2400 0.0% 2.2400 0.2% 2.2365 0.7% 2.2200 0.1% 2.2175
Butter (f) - CME 2.2400 0.0% 2.2400 0.2% 2.2365 0.7% 2.2200 1.4% 2.1900
Cheese, Cheddar 40lb - CME 1.3870 -0.1% 1.3880 -0.4% 1.3930 0.9% 1.3810 -8.1% 1.5030
Cocoa - ICE - $/mt 2,335.00 0.6% 2,322.00 -2.0% 2,369.00 4.3% 2,271.00 14.4% 1,985.00
Coffee - ICE - ¢/lb 102.40 0.0% 102.40 -1.8% 104.25 4.9% 99.40 -19.3% 123.10
Cotton cents/lb - ice 74.3700 1.5% 73.2700 0.6% 72.8500 -6.4% 77.8500 -5.2% 82.1400
Lumber-$/000 bf - CME 359.4000 -0.6% 361.5000 10.6% 326.8000 0.5% 325.3000 -31.7% 476.3000
Milk, Class III cents/cwt-cme 14.0000 0.0% 14.0000 -0.6% 14.0800 1.7% 13.8500 2.5% 13.5100
Milk, Class IV - CME This marker indicates the current chart. 15.51 0.0% 15.51 0.6% 15.42 2.5% 15.04 13.3% 13.27
Nonfat Dry Milk cents/lb - cme 95.0000 0.2% 94.8250 -0.2% 95.0500 4.5% 91.0000 29.4% 70.3250
Sugar No.11 - ICE - ¢/lb 0.13 -2.4% 0.13 3.9% 0.13 3.0% 0.12 -8.3% 0.13
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com