theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jul-19 18-Jul-19 12-Jul-19 19-Jun-19 19-Jul-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.3918 0.0% 2.3915 0.5% 2.3800 0.5% 2.3675 5.0% 2.2550
Butter (f) - CME 2.3918 0.0% 2.3915 0.5% 2.3800 0.5% 2.3675 -34.4% 3.6100
Cheese, Cheddar 40lb - CME 1.8120 0.3% 1.8070 -0.3% 1.8130 7.0% 1.6950 12.7% 1.5040
Cocoa - ICE - $/mt 2,440.00 0.7% 2,424.00 -2.7% 2,491.00 -0.4% 2,500.00 7.0% 2,337.00
Coffee - ICE - ¢/lb This marker indicates the current chart. 108.60 1.1% 107.40 0.4% 106.95 13.4% 94.30 -12.8% 108.15
Cotton cents/lb - ice 60.7800 -1.8% 61.8900 -1.6% 62.8900 -3.7% 65.3200 -26.5% 88.8300
Lumber-$/000 bf - CME 334.7000 2.3% 327.1000 -11.4% 369.1000 -10.0% 410.0000 13.6% 361.0000
Milk, Class III cents/cwt-cme 17.4100 -0.1% 17.4200 0.4% 17.3500 6.6% 16.2800 12.7% 14.4500
Milk, Class IV - CME 16.90 0.0% 16.90 -0.1% 16.91 0.7% 16.80 19.0% 14.12
Nonfat Dry Milk cents/lb - cme 103.7750 -0.1% 103.9000 -0.6% 104.5000 0.4% 104.1000 33.5% 77.9500
Sugar No.11 - ICE - ¢/lb 0.12 -2.0% 0.12 -4.8% 0.12 -1.8% 0.13 13.8% 0.11
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com