theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-Mar-19 21-Mar-19 15-Mar-19 20-Feb-19 22-Mar-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.2800 0.2% 2.2750 0.0% 2.2753 0.7% 2.2600 3.9% 2.1750
Butter (f) - CME 2.2800 0.2% 2.2750 0.0% 2.2753 0.7% 2.2600 3.9% 2.1750
Cheese, Cheddar 40lb - CME 1.5410 0.1% 1.5400 0.3% 1.5350 9.4% 1.4030 -9.7% 1.5540
Cocoa - ICE - $/mt This marker indicates the current chart. 2,132.00 -0.5% 2,143.00 -3.2% 2,214.00 -5.8% 2,350.00 -6.9% 2,524.00
Coffee - ICE - ¢/lb 94.80 0.1% 94.75 -2.5% 97.15 -3.7% 100.85 -15.1% 118.85
Cotton cents/lb - ice 77.1800 2.2% 75.5000 1.6% 74.3000 5.5% 70.4100 -14.7% 82.5900
Lumber-$/000 bf - CME 373.5000 -2.6% 383.5000 -2.3% 392.6000 -1.1% 396.9000 -18.1% 484.8000
Milk, Class III cents/cwt-cme 15.0300 -0.1% 15.0400 0.6% 14.9500 6.7% 14.0100 -1.4% 14.2100
Milk, Class IV - CME 15.79 0.0% 15.79 0.0% 15.79 -0.4% 15.85 20.3% 13.18
Nonfat Dry Milk cents/lb - cme 96.1000 -0.1% 96.2000 -0.3% 96.5000 -1.6% 98.0500 39.7% 70.1750
Sugar No.11 - ICE - ¢/lb 0.13 -1.9% 0.13 2.7% 0.12 -7.0% 0.13 5.4% 0.13
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com