theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Aug-19 22-Aug-19 16-Aug-19 24-Jul-19 23-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (f) - CME This marker indicates the current chart. 2.2655 -2.2% 2.3155 -2.1% 2.3653 -1.1% 2.3918 -34.5% 3.6500
Cheese, Cheddar 40lb - CME 1.7920 0.2% 1.7890 -3.6% 1.8550 2.4% 1.8110 15.9% 1.5620
Cocoa - ICE - $/mt 2,238.00 0.4% 2,230.00 2.0% 2,187.00 -11.6% 2,475.00 7.0% 2,313.00
Coffee - ICE - ¢/lb 96.05 -1.3% 97.30 1.0% 96.35 -5.8% 102.30 1.4% 100.90
Cotton cents/lb - ice 58.2100 -1.2% 58.9400 -2.0% 60.1300 -5.0% 63.2900 -23.3% 82.5200
Lumber-$/000 bf - CME 362.2000 0.8% 359.3000 -1.0% 362.9000 9.1% 332.7000 -8.8% 365.0000
Milk, Class III cents/cwt-cme 17.1900 -0.2% 17.2300 -3.5% 17.8500 2.5% 17.4100 20.5% 14.4500
Milk, Class IV - CME 16.61 -1.2% 16.81 -0.9% 16.97 0.4% 16.90 15.1% 14.68
Nonfat Dry Milk cents/lb - cme 103.6750 -0.1% 103.8250 1.0% 102.8000 -1.0% 103.8500 28.1% 81.1000
Sugar No.11 - ICE - ¢/lb 11.47 -0.9% 11.58 -0.5% 11.64 9616.2% 0.12 17.7% 0.10
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com