theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-May-19 21-May-19 15-May-19 22-Apr-19 22-May-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME This marker indicates the current chart. 2.2950 0.4% 2.2850 0.6% 2.2710 -0.2% 2.2753 -2.6% 2.3350
Butter (f) - CME 2.2950 0.4% 2.2850 0.6% 2.2710 -0.2% 2.2753 -44.0% 4.0600
Cheese, Cheddar 40lb - CME 1.6910 -0.2% 1.6950 -0.1% 1.6960 3.2% 1.6430 0.2% 1.6400
Cocoa - ICE - $/mt 2,387.00 1.4% 2,353.00 2.9% 2,287.00 -4.8% 2,403.00 -10.3% 2,678.00
Coffee - ICE - ¢/lb 89.90 1.0% 89.00 -0.7% 89.60 -0.1% 89.65 -24.0% 118.00
Cotton cents/lb - ice 67.9100 2.9% 65.9900 0.8% 65.4500 -16.2% 78.1100 -9.8% 86.5500
Lumber-$/000 bf - CME 313.6000 -0.3% 314.5000 -7.1% 338.4000 1.2% 334.5000 -17.6% 406.0000
Milk, Class III cents/cwt-cme 16.2900 -0.2% 16.3300 0.2% 16.3000 2.3% 15.9300 10.2% 14.4500
Milk, Class IV - CME 16.28 0.0% 16.28 0.8% 16.15 2.4% 15.77 8.9% 14.48
Nonfat Dry Milk cents/lb - cme 101.1500 -0.1% 101.3000 0.4% 100.9000 4.3% 96.7000 22.9% 78.7000
Sugar No.11 - ICE - ¢/lb 0.12 0.6% 0.12 -2.4% 0.12 -4.1% 0.12 5.9% 0.12
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com