theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
20-Nov-18 19-Nov-18 13-Nov-18 21-Oct-18 20-Nov-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Softs/Tropicals Prices
Butter (c) - CME 2.2650 0.1% 2.2630 0.2% 2.2580 -0.7% 2.2750 -0.4% 2.2840
Butter (f) - CME 2.2650 0.1% 2.2630 0.2% 2.2580 -39.3% 3.7200 62.9% 2.2835
Cheese, Cheddar 40lb - CME 1.4550 -0.3% 1.4600 0.5% 1.4530 -7.6% 1.5730 -10.5% 1.7570
Cocoa - ICE - $/mt 2,206.00 -1.3% 2,234.00 1.1% 2,209.00 3.0% 2,145.00 0.7% 2,131.00
Coffee - ICE - ¢/lb 112.35 -0.2% 112.60 2.2% 110.15 -9.8% 122.05 -1.4% 123.80
Cotton cents/lb - ice 75.8800 -0.3% 76.1200 -0.3% 76.3800 -2.1% 78.0500 11.9% 69.7800
Lumber-$/000 bf - CME 358.5000 2.0% 351.4000 15.2% 305.0000 -18.0% 372.0000 -13.4% 429.7000
Milk, Class III cents/cwt-cme This marker indicates the current chart. 14.5300 -0.3% 14.5800 0.4% 14.5200 0.5% 14.4500 -1.2% 14.6200
Milk, Class IV - CME 15.07 0.0% 15.07 0.7% 14.96 -0.5% 15.03 7.3% 14.01
Nonfat Dry Milk cents/lb - cme 88.9000 -0.2% 89.1000 0.3% 88.8000 1.0% 87.9500 16.9% 75.2500
Sugar No.11 - ICE - ¢/lb 0.13 0.9% 0.13 -1.9% 0.13 -6.7% 0.14 -9.8% 0.15
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com