theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-May-19 22-May-19 16-May-19 23-Apr-19 23-May-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Canola - ICE - C$/mt 444.50 0.1% 444.00 0.5% 442.00 -2.4% 453.10
Corn ¢/bu - cbot 395.75 1.9% 388.25 3.4% 375.50 7.1% 350.50 -14.0% 407.50
Corn-Liffe-€/mt 162.75 0.3% 162.25 -0.8% 163.50 -0.5% 164.25 -2.4% 168.25
Oats $/b - cbot 3.1025 -0.6% 3.1225 7.9% 2.8950 -0.7% 2.9150 15.6% 2.5225
Rapeseed-Liffe-€/mt 366.00 0.7% 363.50 -0.4% 365.00 0.6% 363.00 1.4% 358.00
Rice ¢/cwt - cbot 11.335 0.4% 11.290 3.5% 10.905 4.4% 10.445 -15.0% 12.285
Soy oil ¢/lb - cbot 27.17 0.5% 27.04 -1.5% 27.44 -2.8% 28.24 -11.1% 31.75
Soybeans ¢/bu - cbot 827.50 0.7% 821.50 -2.1% 839.25 -2.8% 863.25 -16.7% 1,036.75
Soymeal $/t - cbot 298.70 1.4% 294.70 -2.1% 301.10 0.2% 300.50 -21.1% 381.10
Wheat ¢/bu - cbot This marker indicates the current chart. 474.25 0.7% 470.75 3.1% 456.75 4.5% 437.25 -17.4% 529.25
Wheat-Liffe-€/mt 176.25 1.3% 174.00 0.9% 172.50 -5.2% 182.00 2.1% 178.25
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com