theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Feb-18 22-Feb-18 16-Feb-18 24-Jan-18 23-Feb-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Corn ¢/bu - cbot 365.75 -0.3% 366.75 -0.3% 368.00 3.5% 355.50 -4.4% 372.00
Corn-Liffe-€/mt 153.75 0.5% 153.00 26.0% 121.45 -1.0% 122.62 -25.2% 163.94
Oats $/b - cbot 2.6050 -0.2% 2.6100 -2.6% 2.6800 -3.5% 2.7775 10.0% 2.5250
Rapeseed-Liffe-€/mt 354.25 0.1% 354.00 1.8% 347.75 1.3% 343.25 -17.2% 414.50
Rice ¢/cwt - cbot 12.140 1.5% 11.960 0.0% 11.955 -1.4% 12.120 24.7% 9.720
Soy oil ¢/lb - cbot 32.51 0.7% 32.30 1.6% 31.78 -2.8% 32.71 -0.1% 32.74
Soybeans ¢/bu - cbot 1,044.75 -0.3% 1,047.50 2.9% 1,017.75 2.9% 989.25 -4.2% 1,033.00
Soymeal $/t - cbot 380.00 -0.2% 380.60 2.9% 370.00 8.9% 339.80 0.8% 337.20
Wheat ¢/bu - cbot 464.50 3.2% 450.25 -1.8% 458.50 6.2% 431.75 -4.4% 451.75
Wheat-Liffe-€/mt This marker indicates the current chart. 163.00 0.8% 161.75 2.9% 157.25 1.3% 155.25 -10.3% 173.00
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com