theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Sep-18 20-Sep-18 14-Sep-18 22-Aug-18 21-Sep-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Corn ¢/bu - cbot 357.75 2.2% 350.00 0.0% 350.00 -5.3% 369.75 5.7% 349.75
Corn-Liffe-€/mt 176.25 1.1% 174.25 -0.6% 175.25 -4.8% 184.00 40.3% 131.11
Oats $/b - cbot 2.5325 2.6% 2.4675 2.0% 2.4200 -8.2% 2.6375 5.6% 2.4975
Rapeseed-Liffe-€/mt 363.25 -0.1% 363.50 -1.0% 367.00 -2.9% 378.00 2.9% 367.25
Rice ¢/cwt - cbot 9.950 0.8% 9.870 -5.7% 10.470 -1.8% 10.660 -16.2% 12.720
Soy oil ¢/lb - cbot 28.49 3.6% 27.50 -1.1% 27.81 -3.5% 28.81 -16.4% 34.45
Soybeans ¢/bu - cbot 849.75 2.2% 831.25 -0.3% 834.00 -4.7% 875.00 -9.9% 971.00
Soymeal $/t - cbot 310.40 0.9% 307.70 -1.0% 310.80 -3.9% 323.30 3.4% 312.60
Wheat ¢/bu - cbot This marker indicates the current chart. 522.50 0.4% 520.25 3.4% 503.00 -6.9% 540.50 19.6% 452.00
Wheat-Liffe-€/mt 203.00 0.5% 202.00 2.7% 196.75 -2.5% 201.75 23.2% 163.75
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com