theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jan-18 18-Jan-18 12-Jan-18 20-Dec-17 19-Jan-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Corn ¢/bu - cbot 351.25 -0.4% 352.50 0.9% 349.25 -0.1% 349.50 -4.5% 366.00
Corn-Liffe-€/mt 123.97 0.0% 123.91 -4.0% 129.11 0.8% 128.10 -19.1% 158.31
Oats $/b - cbot 2.5925 -0.7% 2.6100 4.0% 2.5100 2.1% 2.4575 -4.3% 2.5675
Rapeseed-Liffe-€/mt 344.50 0.2% 343.75 -2.1% 351.25 -0.7% 353.75 -15.5% 418.75
Rice ¢/cwt - cbot 12.155 0.0% 12.150 3.8% 11.705 -0.8% 11.800 20.0% 9.835
Soy oil ¢/lb - cbot This marker indicates the current chart. 32.29 -0.3% 32.39 -2.3% 33.16 0.2% 33.11 -6.6% 35.44
Soybeans ¢/bu - cbot 972.50 0.0% 972.25 2.6% 947.50 -0.9% 956.50 -11.1% 1,076.00
Soymeal $/t - cbot 328.00 0.3% 326.90 4.7% 312.20 -1.4% 316.60 -8.8% 347.00
Wheat ¢/bu - cbot 424.75 0.1% 424.50 -2.2% 434.25 2.4% 424.00 0.4% 422.25
Wheat-Liffe-€/mt 155.75 -0.2% 156.00 -1.9% 159.00 -1.1% 160.75 -4.9% 169.00
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com