theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
17-Jul-18 16-Jul-18 10-Jul-18 17-Jun-18 17-Jul-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 68.30 -3.7% 70.89 -3.4% 73.40 13.1% 64.90 39.6% 46.50
Brent Crude Oil $/bbl 72.20 -3.7% 74.95 -3.5% 77.69 5.9% 73.37 50.2% 48.84
Natural Gas $/MMBtu 2.768 0.0% 2.767 -2.3% 2.831 -6.3% 3.020 1.1% 2.987
Elec, PJM $/Mwh-nymex 44.15 0.0% 44.15 0.0% 44.15 22.6% 36.00 -0.1% 36.05
Ethanol $/g - cbot 1.402 0.8% 1.391 -2.8% 1.431 0.9% 1.418 -7.9% 1.539
Reg Gas-US Avg Retail, $/g 2.86 0.5% 2.84 0.0% 2.84 -3.3% 2.94 30.1% 2.26
Diesel-US Avg Retail, $/g 3.24 0.2% 3.24 0.0% 3.24 -1.5% 3.29 32.9% 2.47
Crude Oil-World Avg $/bbl 56.98 7.8% 52.84 0.0% 52.84 0.0% 52.84 20.7% 43.77
Crude Oil-US Avg $/bbl 73.93 -0.4% 74.19 6.1% 69.91 8.0% 64.76 49.8% 43.24
Crude Oil-OPEC Avg $/bbl 65.79 8.6% 60.60 0.0% 60.60 0.0% 60.60 28.2% 47.28
Crude Oil-Non-OPEC Avg $/bbl 52.83 7.6% 49.10 0.0% 49.10 0.0% 49.10 18.0% 41.62
Rig Count - Foreign 959 -0.8% 967 0.0% 967 0.0% 967 0.7% 960
Rig Count - USA 1054 0.2% 1052 0.0% 1052 -0.9% 1062 11.6% 952
Rig Count - Total World 2152 2.7% 2096 0.0% 2096 0.0% 2096 2.7% 2041
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com