theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jan-18 18-Jan-18 12-Jan-18 20-Dec-17 19-Jan-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 63.26 -1.2% 64.01 0.2% 63.90 10.3% 57.95 10.8% 52.30
Brent Crude Oil $/bbl 68.61 -1.1% 69.35 0.0% 69.37 8.0% 64.22 18.1% 54.39
Natural Gas $/MMBtu 3.200 3.7% 3.087 -1.4% 3.130 18.8% 2.635 -20.3% 3.307
Elec, PJM $/Mwh-nymex 62.00 0.0% 62.00 0.0% 62.00 61.2% 38.46 12.9% 34.07
Ethanol $/g - cbot 1.345 0.1% 1.344 -1.2% 1.361 6.4% 1.279 -13.8% 1.484
Reg Gas-US Avg Retail, $/g 2.56 1.4% 2.52 0.0% 2.52 1.5% 2.49 4.1% 2.39
Diesel-US Avg Retail, $/g 3.03 1.1% 3.00 0.0% 3.00 3.0% 2.91 12.1% 2.60
Crude Oil-World Avg $/bbl 47.61 2.6% 46.40 0.0% 46.40 0.0% 46.40 9.0% 42.58
Crude Oil-US Avg $/bbl 63.82 3.4% 61.73 0.0% 61.73 6.7% 57.84 11.3% 51.95
Crude Oil-OPEC Avg $/bbl 53.18 4.7% 50.77 0.0% 50.77 0.0% 50.77 14.6% 44.31
Crude Oil-Non-OPEC Avg $/bbl 45.01 2.1% 44.09 0.0% 44.09 0.0% 44.09 7.5% 41.02
Rig Count - Foreign 954 1.3% 942 0.0% 942 0.0% 942 1.4% 929
Rig Count - USA 936 -0.3% 939 0.0% 939 1.0% 930 41.1% 659
Rig Count - Total World 2089 1.6% 2057 0.0% 2057 0.0% 2057 16.1% 1772
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com