theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
20-Apr-18 19-Apr-18 13-Apr-18 21-Mar-18 20-Apr-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 67.73 -1.3% 68.61 1.8% 67.39 3.7% 64.98 28.1% 50.74
Brent Crude Oil $/bbl 73.16 -1.2% 74.02 2.1% 72.50 4.9% 69.10 30.3% 53.02
Natural Gas $/MMBtu 2.696 0.9% 2.672 -2.4% 2.739 1.5% 2.699 -14.8% 3.167
Elec, PJM $/Mwh-nymex 34.95 0.0% 34.95 0.0% 34.95 7.6% 32.49 -6.9% 34.88
Ethanol $/g - cbot 1.498 0.1% 1.496 0.9% 1.482 0.9% 1.469 -9.3% 1.620
Reg Gas-US Avg Retail, $/g 2.75 2.0% 2.69 0.0% 2.69 5.3% 2.56 5.6% 2.42
Diesel-US Avg Retail, $/g 3.10 2.0% 3.04 0.0% 3.04 2.3% 2.98 15.3% 2.58
Crude Oil-World Avg $/bbl 56.80 6.0% 53.60 0.0% 53.60 0.0% 53.60 19.8% 44.74
Crude Oil-US Avg $/bbl 66.23 4.5% 63.40 0.0% 63.40 3.3% 61.35 15.6% 53.06
Crude Oil-OPEC Avg $/bbl 63.99 5.6% 60.57 0.0% 60.57 0.0% 60.57 29.0% 46.96
Crude Oil-Non-OPEC Avg $/bbl 52.75 4.3% 50.59 0.0% 50.59 0.0% 50.59 15.8% 43.68
Rig Count - Foreign 972 -0.7% 979 0.0% 979 0.0% 979 3.8% 943
Rig Count - USA 1013 0.5% 1008 0.0% 1008 1.8% 990 16.9% 847
Rig Count - Total World 2179 -4.1% 2271 0.0% 2271 0.0% 2271 14.4% 1985
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com