|
|
| Get this widget for your site | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
|---|---|---|---|---|---|---|---|---|---|
| Quote | Day | Week | Month | Year | |||||
| 10-Dec-18 | 7-Dec-18 | 3-Dec-18 | 10-Nov-18 | 10-Dec-17 | |||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |
| Energy Commodity Prices | |||||||||
WTI Crude Oil $/bbl
 |
51.41 | -4.5% | 53.81 | 2.6% | 52.45 | -12.1% | 59.69 | 4.2% | 57.27 |
| Brent Crude Oil $/bbl
|
60.61 | -3.9% | 63.07 | 3.2% | 61.13 | -12.3% | 69.74 | 10.3% | 63.20 |
| Natural Gas $/MMBtu
|
4.469 | -1.4% | 4.531 | 4.3% | 4.346 | 18.5% | 3.667 | 32.3% | 2.771 |
| Elec, PJM $/Mwh-nymex
|
50.10 | 0.0% | 50.10 | 0.0% | 50.10 | 36.1% | 36.80 | -4.3% | 38.46 |
| Ethanol $/g - cbot
|
1.235 | -0.3% | 1.239 | 1.5% | 1.221 | -3.3% | 1.263 | -4.2% | 1.319 |
| Reg Gas-US Avg Retail, $/g
|
2.45 | -3.5% | 2.54 | 0.0% | 2.54 | -9.7% | 2.81 | 11.0% | 2.53 |
| Diesel-US Avg Retail, $/g
|
3.21 | -1.7% | 3.26 | 0.0% | 3.26 | -2.8% | 3.36 | 14.7% | 2.93 |
| Crude Oil-World Avg $/bbl
|
62.45 | 0.9% | 61.92 | 0.0% | 61.92 | 0.0% | 61.92 | 33.4% | 46.40 |
| Crude Oil-US Avg $/bbl
|
53.21 | 4.8% | 50.78 | -1.3% | 51.46 | -23.2% | 67.00 | 16.6% | 57.48 |
| Crude Oil-OPEC Avg $/bbl
|
71.67 | 4.2% | 68.77 | 0.0% | 68.77 | 0.0% | 68.77 | 35.5% | 50.77 |
| Crude Oil-Non-OPEC Avg $/bbl
|
58.29 | -1.4% | 59.10 | 0.0% | 59.10 | 0.0% | 59.10 | 34.0% | 44.09 |
| Rig Count - Foreign
|
991 | -2.6% | 1017 | 0.0% | 1017 | 0.0% | 1017 | 8.0% | 942 |
| Rig Count - USA
|
1075 | -0.1% | 1076 | 0.0% | 1076 | 0.8% | 1067 | 14.9% | 929 |
| Rig Count - Total World
|
2266 | -0.2% | 2271 | 0.0% | 2271 | 0.0% | 2271 | 10.4% | 2057 |