theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
18-Sep-18 17-Sep-18 11-Sep-18 19-Aug-18 18-Sep-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 69.53 1.0% 68.83 1.9% 67.55 2.6% 65.83 32.4% 49.72
Brent Crude Oil $/bbl 78.75 0.8% 78.15 1.0% 77.41 7.6% 71.91 29.7% 55.46
Natural Gas $/MMBtu 2.807 1.5% 2.766 -1.4% 2.805 -5.1% 2.955 -2.4% 3.029
Elec, PJM $/Mwh-nymex 38.95 0.0% 38.95 0.0% 38.95 2.8% 37.89 22.8% 30.86
Ethanol $/g - cbot 1.280 0.2% 1.277 -1.2% 1.292 -4.2% 1.349 -12.9% 1.548
Reg Gas-US Avg Retail, $/g 2.83 0.3% 2.82 0.0% 2.82 -1.0% 2.85 6.5% 2.68
Diesel-US Avg Retail, $/g 3.26 0.2% 3.25 0.0% 3.25 0.9% 3.22 16.9% 2.76
Crude Oil-World Avg $/bbl 62.45 0.3% 62.24 0.0% 62.24 0.0% 62.24 49.7% 41.57
Crude Oil-US Avg $/bbl 67.55 -3.3% 69.82 -0.2% 69.97 1.4% 69.01 41.9% 48.63
Crude Oil-OPEC Avg $/bbl 69.59 0.5% 69.24 0.0% 69.24 0.0% 69.24 59.7% 43.36
Crude Oil-Non-OPEC Avg $/bbl 59.55 0.0% 59.53 0.0% 59.53 0.0% 59.53 46.3% 40.69
Rig Count - Foreign 1008 1.1% 997 0.0% 997 0.0% 997 4.7% 952
Rig Count - USA 1055 0.7% 1048 0.0% 1048 -0.9% 1057 12.0% 944
Rig Count - Total World 2278 1.2% 2251 0.0% 2251 0.0% 2251 6.4% 2116
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com