[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-May-19 22-May-19 16-May-19 23-Apr-19 23-May-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes - Pacific Rim
All Ordinaries 6598.10 0.2% 6584.40 3.4% 6370.90 0.3% 6349.90 3.4% 6141.50
Bangkok SET 1626.91 1.0% 1610.49 -0.7% 1621.27 -3.1% 1673.48 -4.8% 1757.15
Hang Seng This marker indicates the current chart. 27705.94 0.2% 27657.24 -2.2% 28268.71 -5.7% 29963.26 -3.1% 30923.10
HK GEM Index 110.40 -0.6% 111.09 -5.1% 117.10 -8.6% 128.06 -49.8% 254.86
Jakarta Comp 5939.64 -0.2% 5951.37 -0.5% 5980.89 -6.8% 6414.74 10.5% 5804.54
KLSE 1603.74 0.0% 1603.74 -0.5% 1611.43 -0.7% 1622.06 -10.7% 1817.35
Manila Composite 7815.07 1.2% 7721.56 1.9% 7576.71 -3.3% 7832.43 3.3% 7584.14
Nikkei 225 21283.37 0.1% 21272.45 0.4% 21188.56 -4.6% 22217.90 -2.0% 22663.27
NZSE 50 10231.58 0.1% 10226.44 0.7% 10159.76 1.9% 9973.57 16.3% 8572.78
SSE Composite 2891.70 -0.5% 2905.97 -1.1% 2938.68 -8.6% 3215.04 0.8% 3188.65
Taiwan Weighted 10457.22 -0.1% 10464.50 -0.9% 10560.71 -3.9% 10987.71 0.8% 10901.73
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge
© theFinancials.com