[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Aug-19 22-Aug-19 16-Aug-19 24-Jul-19 23-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes - Pacific Rim
All Ordinaries 6593.00 0.3% 6572.60 1.3% 6490.80 -4.7% 6812.50 6.9% 6371.10
Bangkok SET 1633.56 -0.3% 1638.24 2.1% 1604.03 -7.0% 1724.87 1.1% 1706.84
Hang Seng 26048.72 -0.8% 26270.04 3.0% 25495.46 -10.4% 28466.48 2.7% 27715.07
HK GEM Index 95.76 1.1% 94.76 4.5% 90.71 -5.6% 96.08 -50.9% 195.78
Jakarta Comp 6239.24 -0.2% 6252.97 -0.1% 6257.59 -2.3% 6403.81 7.0% 5985.54
KLSE 1602.47 0.5% 1594.59 -0.4% 1600.29 -3.3% 1655.67 -8.4% 1807.54
Manila Composite This marker indicates the current chart. 7848.83 -0.5% 7886.91 0.7% 7828.86 -5.1% 8251.46 6.5% 7747.34
Nikkei 225 20628.01 0.0% 20618.57 1.0% 20405.65 -5.6% 21620.88 -3.5% 22405.82
NZSE 50 10739.54 0.0% 10737.08 0.3% 10699.98 -1.7% 10889.77 19.1% 9142.55
SSE Composite 2883.44 0.1% 2880.33 2.3% 2815.80 -2.9% 2899.94 7.2% 2705.40
Taiwan Weighted 10529.78 0.0% 10525.80 1.9% 10327.13 -5.7% 10947.26 1.2% 10818.83
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge
© theFinancials.com