[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
16-Jan-18 15-Jan-18 9-Jan-18 17-Dec-17 16-Jan-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Major Commodity Prices
Alum HG $/mt - lme 2214.50 1.7% 2178.50 -1.2% 2205.25 10.4% 1996.75 11.7% 1787.50
Brent Crude Oil $/bbl 69.95 0.8% 69.37 2.7% 67.53 6.7% 63.27 13.7% 55.63
Copper cents/lb, comex 322.30 -0.2% 322.80 0.0% 322.75 3.8% 310.90 14.9% 270.55
Corn ¢/bu - cbot 347.25 -0.6% 349.25 -0.4% 350.50 0.4% 349.00 -2.7% 358.75
Ethanol $/g - cbot 1.361 0.0% 1.361 4.4% 1.304 3.7% 1.258 -15.0% 1.480
Feeder Cattle $/lb - cme 1.4275 1.4% 1.4075 -1.0% 1.4215 -2.7% 1.4610 12.1% 1.3030
Gold $/oz 1338.30 0.7% 1328.70 0.7% 1318.90 4.8% 1258.60 5.1% 1197.30
Silver $/oz 17.25 0.8% 17.10 -0.5% 17.19 7.1% 16.06 -4.6% 16.84
Soybeans ¢/bu - cbot 962.50 1.6% 947.50 -2.0% 966.50 -0.5% 971.50 -8.1% 1,057.25
Sugar No.11 - ICE - ¢/lb 0.14 0.0% 0.14 -6.0% 0.15 9.5% 0.14 -32.9% 0.21
Wheat ¢/bu - cbot This marker indicates the current chart. 420.50 -3.2% 434.25 1.3% 428.50 2.3% 419.00 -1.8% 426.50
WTI Crude Oil $/bbl 64.47 0.9% 63.90 4.1% 61.41 7.2% 57.30 9.1% 52.52
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge

© theFinancials.com