[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Aug-19 22-Aug-19 16-Aug-19 24-Jul-19 23-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Major Commodity Prices
Alum HG $/mt - lme 1738.50 -0.7% 1750.75 0.5% 1742.25 -2.9% 1794.75 -11.9% 2038.25
Brent Crude Oil $/bbl 59.08 -2.4% 60.52 3.5% 58.46 -7.1% 62.95 -15.2% 74.22
Copper cents/lb, comex 255.90 -0.9% 258.20 -0.5% 259.50 -3.7% 269.55 0.6% 267.95
Corn ¢/bu - cbot 371.00 0.2% 370.25 -0.2% 371.00 -12.3% 423.00 14.4% 369.75
Ethanol $/g - cbot 1.338 -0.9% 1.350 6.5% 1.268 -14.0% 1.475 10.1% 1.340
Feeder Cattle $/lb - cme 1.3548 0.7% 1.3455 0.6% 1.3375 -5.8% 1.4198 -4.7% 1.4900
Gold $/oz This marker indicates the current chart. 1506.70 -0.4% 1512.00 -1.3% 1532.40 7.8% 1421.30 18.0% 1204.00
Silver $/oz 17.01 -0.6% 17.11 -0.7% 17.23 5.4% 16.34 11.0% 14.73
Soybeans ¢/bu - cbot 868.75 -0.5% 873.00 0.3% 870.75 -1.8% 887.00 1.4% 875.00
Sugar No.11 - ICE - ¢/lb 11.58 1.7% 11.39 -2.1% 11.63 9960.6% 0.12 13.7% 0.10
Wheat ¢/bu - cbot 471.75 0.8% 468.00 -1.4% 474.50 -2.8% 488.00 -9.7% 540.50
WTI Crude Oil $/bbl 55.42 -1.1% 56.02 2.2% 54.81 -2.2% 56.05 -16.6% 67.22
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge

© theFinancials.com