theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
13-Nov-18 12-Nov-18 6-Nov-18 14-Oct-18 13-Nov-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5922.60 -0.1% 5926.10 -0.8% 5971.40 -0.6% 6006.60 -0.7% 6047.90
Bombay 100 10852.58 0.9% 10758.27 -0.4% 10796.42 1.0% 10694.42 0.2% 10671.84
Dow 25387.18 -2.3% 25989.30 2.1% 25461.70 0.5% 25339.99 8.2% 23422.21
France CAC 40 5068.84 0.2% 5059.09 -0.3% 5075.19 -0.4% 5095.98 -4.6% 5341.63
Germany DAX 11390.95 0.6% 11325.44 -1.4% 11484.34 -0.3% 11523.81 -11.9% 13074.42
Hang Seng 25792.87 0.7% 25606.49 -3.1% 26427.31 2.4% 25816.55 -11.6% 29198.17
Manila Composite 6843.83 0.2% 6832.11 -3.1% 7049.42 0.6% 7004.77 -15.5% 8290.70
NASDAQ 7200.87 -2.8% 7406.90 1.1% 7328.85 -2.2% 7496.89 11.0% 6750.94
Nikkei 225 21810.52 0.2% 21756.24 -2.3% 22259.47 -1.9% 22694.66 1.0% 22477.29
S&P 500 2726.22 -2.0% 2781.01 1.6% 2738.31 -1.0% 2767.13 7.2% 2582.30
SMI 8981.74 0.0% 8984.05 -0.1% 8992.07 3.8% 8660.38 -5.5% 9162.74
SSE Composite 2654.88 0.8% 2633.46 -1.2% 2666.28 2.3% 2606.91 -24.1% 3432.41
TSX Composite 15221.97 0.4% 15156.40 -0.9% 15292.71 -0.8% 15414.29 -3.8% 16026.26
Interest Rates
Fed Prime Rate 5.25% 0.0% 5.25% 0.0% 5.25% 0.0% 5.25% 23.5% 4.25%
CA Bank Rate 1.75% 16.7% 1.50% 0.0% 1.50% 0.0% 1.50% 50.0% 1.00%
UK Base Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 14.02 0.1% 14.00 -3.6% 14.52 -0.8% 14.63 -13.9% 16.99
WTI Crude Oil $/bbl 59.20 -2.8% 60.89 -2.9% 62.70 -12.1% 71.36 25.5% 56.84
Gold, Mini $/oz 1203.75 0.0% 1203.75 -2.2% 1231.00 0.6% 1223.50 -4.6% 1283.00
Currencies
Bitcoin 6352.00 -0.3% 6371.00 -2.4% 6528.00 4.4% 6254.00 -5.9% 6648.01
EUR/USD 1.1263 0.4% 1.1215 -1.8% 1.1424 -1.3% 1.1570 -0.8% 1.1665
GBP/USD 1.2963 0.8% 1.2862 -1.8% 1.3104 -0.3% 1.3147 0.3% 1.3107
USD/CHF 1.0106 -0.1% 1.0115 0.9% 1.0028 1.2% 0.9911 -0.5% 0.9963
USD/JPY 114.0549 0.3% 113.7626 0.3% 113.3851 1.1% 112.2022 -1.3% 113.6709
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com