theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Aug-19 22-Aug-19 16-Aug-19 24-Jul-19 23-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6614.30 0.3% 6593.00 1.7% 6485.90 -5.5% 6862.40 7.7% 6370.40
Dow 25628.90 -2.4% 26252.24 1.4% 25886.01 -5.1% 27269.97 6.3% 25656.98
France CAC 40 5326.87 -1.1% 5388.25 1.6% 5300.79 -5.4% 5605.87 3.4% 5419.33
Germany DAX 11611.51 -1.2% 11747.04 1.6% 11562.74 -7.7% 12522.89 1.3% 12365.58
Hang Seng 26179.33 0.5% 26048.72 1.2% 25734.22 -9.8% 28540.80 3.4% 27603.76
Manila Composite 7889.41 0.5% 7848.83 0.7% 7795.98 -4.5% 8161.49 5.4% 7745.32
NASDAQ 7751.77 -3.0% 7991.39 1.2% 7895.99 -5.1% 8321.50 5.6% 7878.46
Nikkei 225 20710.91 0.4% 20628.01 1.0% 20418.81 -5.9% 21709.57 -3.7% 22537.25
S&P 500 2847.11 -2.6% 2922.95 1.2% 2888.68 -4.3% 3019.56 5.7% 2856.98
SMI 9744.98 -0.6% 9805.50 0.8% 9728.39 -1.8% 9907.68 9.5% 9049.72
SSE Composite 2897.43 0.5% 2883.44 2.1% 2823.82 -3.4% 2923.28 7.7% 2714.98
TSX Composite 16037.58 -1.3% 16253.46 0.6% 16149.79 -2.8% 16611.84 1.7% 16326.79
Interest Rates
Fed Prime Rate 5.25% 0.0% 5.25% 0.0% 5.25% -4.5% 5.50% 10.0% 5.00%
CA Bank Rate 1.75% 0.0% 1.75% 0.0% 1.75% 0.0% 1.75% 16.7% 1.50%
UK Base Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.41 2.3% 17.01 -0.7% 17.12 5.0% 16.31 11.9% 14.57
WTI Crude Oil $/bbl 53.96 -2.6% 55.42 1.0% 54.87 -3.6% 56.91 -15.6% 67.43
Gold, Mini $/oz 1535.00 1.8% 1508.50 -1.0% 1523.60 6.8% 1426.25 19.2% 1196.50
Currencies
Bitcoin 10404.00 2.9% 10111.00 -2.4% 10363.00 2.6% 10099.00 54.9% 6521.00
EUR/USD 1.1126 0.4% 1.1080 -0.2% 1.1100 -0.4% 1.1148 -3.5% 1.1553
GBP/USD 1.2277 0.1% 1.2260 0.9% 1.2151 -2.6% 1.2480 -2.6% 1.2809
USD/CHF 0.9753 -0.8% 0.9837 0.5% 0.9788 -0.6% 0.9852 -0.1% 0.9866
USD/JPY 105.4544 -1.0% 106.4681 0.2% 106.3079 -1.9% 108.3165 -2.7% 111.3596
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com