theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jan-18 18-Jan-18 12-Jan-18 20-Dec-17 19-Jan-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6119.30 -0.1% 6122.90 -0.9% 6176.80 0.4% 6154.80 7.1% 5745.40
Bombay 100 11353.80 0.7% 11272.94 0.6% 11204.58 2.5% 10931.34 25.6% 8706.70
DJIA 26071.72 0.2% 26017.81 0.8% 25803.19 4.4% 24726.65 25.3% 19732.40
France CAC 40 5526.51 0.6% 5494.83 -0.4% 5517.06 3.1% 5352.77 10.6% 4841.14
Germany DAX 13434.45 1.2% 13281.43 0.3% 13245.03 1.3% 13069.17 12.7% 11596.89
Hang Seng 32254.89 0.4% 32121.94 2.3% 31412.54 7.5% 29234.09 26.8% 23049.96
India SENSEX 35511.58 0.7% 35260.29 1.9% 34592.39 2.4% 33777.38 23.7% 27308.60
London 250 20653.32 -0.1% 20665.02 -0.9% 20859.35 2.5% 20350.29 11.7% 18223.72
Manila Composite 8915.92 1.1% 8820.74 0.1% 8814.62 5.4% 8362.61 15.4% 7246.08
NASDAQ 7336.38 0.6% 7296.05 0.5% 7261.06 4.3% 6960.96 25.6% 5540.08
Nikkei 225 23808.06 0.0% 23803.48 0.6% 23653.82 3.3% 22891.72 19.8% 19104.95
S&P 500 2810.30 0.4% 2798.03 0.4% 2786.24 4.0% 2679.25 18.4% 2263.69
SMI 9509.77 0.6% 9452.35 -1.0% 9546.61 2.5% 9314.83 12.6% 8273.08
SSE Composite 3487.86 0.4% 3474.75 1.3% 3428.94 4.3% 3287.61 6.0% 3101.30
TSX Composite 16353.46 0.4% 16284.47 -0.1% 16308.18 0.9% 16159.67 4.9% 15409.81
Interest Rates
Fed Prime Rate 4.50% 0.0% 4.50% 0.0% 4.50% 0.0% 4.50% 20.0% 3.75%
CA Bank Rate 1.00% 0.0% 1.00% 0.0% 1.00% 0.0% 1.00% 100.0% 0.50%
UK Base Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 16.96 -0.5% 17.05 -0.3% 17.10 5.2% 16.26 -4.7% 17.06
WTI Crude Oil $/bbl 63.26 -1.2% 64.01 0.2% 63.90 10.3% 57.95 10.8% 52.30
Gold, Mini $/oz 1327.75 -0.3% 1331.50 0.2% 1328.75 4.7% 1268.75 5.1% 1207.25
Currencies
Bitcoin 11384.00 -0.1% 11394.00 -19.8% 14206.00 -16.8% 17083.00 1798.2% 899.96
EUR/USD 1.2221 -0.1% 1.2238 0.4% 1.2193 2.7% 1.1868 11.2% 1.0671
GBP/USD 1.3847 -0.3% 1.3885 1.1% 1.3738 2.8% 1.3365 8.3% 1.2336
USD/CHF 0.9635 0.4% 0.9593 -0.9% 0.9682 -1.8% 0.9857 -1.9% 1.0051
USD/JPY 110.8225 -0.1% 110.8947 -0.2% 111.0680 -2.1% 113.4364 -1.3% 114.9211
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com