theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
27-Jun-19 26-Jun-19 20-Jun-19 28-May-19 27-Jun-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6716.10 -0.3% 6734.50 0.1% 6728.50 2.8% 6544.80 4.0% 6292.60
Dow 26536.82 0.0% 26548.22 0.2% 26504.00 3.6% 25585.69 5.4% 24283.11
France CAC 40 5500.72 -0.3% 5514.57 -0.1% 5518.45 3.4% 5336.19 1.0% 5281.29
Germany DAX 12245.32 0.1% 12228.44 -0.7% 12308.53 2.0% 12071.18 -1.3% 12234.34
Hang Seng 28221.98 0.1% 28185.98 -0.1% 28202.14 3.3% 27288.09 -5.1% 28760.59
Manila Composite 8013.57 -0.3% 8034.09 0.2% 8017.01 3.8% 7725.01 8.6% 7112.28
NASDAQ 7909.97 0.3% 7884.72 -1.3% 7987.32 4.6% 7637.01 1.0% 7561.63
Nikkei 225 21086.59 -0.5% 21193.81 -0.7% 21333.87 0.7% 21182.58 -5.0% 22286.86
S&P 500 2913.78 -0.1% 2917.38 -0.3% 2926.46 3.6% 2826.06 3.8% 2723.06
SMI 9838.13 -0.6% 9898.90 -0.6% 9961.65 2.6% 9712.96 14.6% 8477.98
SSE Composite 2976.28 -0.2% 2982.07 2.2% 2917.80 0.9% 2892.38 2.1% 2831.58
TSX Composite 16312.22 -0.4% 16371.28 -0.9% 16511.79 1.0% 16346.66 0.4% 16280.09
Interest Rates
Fed Prime Rate 5.50% 0.0% 5.50% 0.0% 5.50% 0.0% 5.50% 10.0% 5.00%
CA Bank Rate 1.75% 0.0% 1.75% 0.0% 1.75% 0.0% 1.75% 40.0% 1.25%
UK Base Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 15.29 -0.5% 15.37 2.6% 14.98 3.2% 14.52 -10.7% 16.26
WTI Crude Oil $/bbl 59.36 2.6% 57.83 7.3% 53.90 -8.0% 58.61 -14.7% 68.71
Gold, Mini $/oz 1409.50 -1.4% 1429.25 6.0% 1347.75 4.9% 1285.00 1.8% 1261.75
Currencies
Bitcoin 12901.00 1.7% 12685.00 31.0% 9683.00 12.0% 8646.00 41.8% 6099.00
EUR/USD 1.1379 0.0% 1.1378 1.3% 1.1234 0.3% 1.1196 -3.8% 1.1639
GBP/USD 1.2681 0.0% 1.2679 0.3% 1.2635 -0.3% 1.2667 -4.2% 1.3229
USD/CHF 0.9781 0.3% 0.9754 -1.9% 0.9940 -1.0% 1.0041 1.3% 0.9917
USD/JPY 107.7863 0.5% 107.2704 -0.8% 108.1544 -1.4% 109.6472 -0.4% 110.0350
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com