theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-Mar-19 21-Mar-19 15-Mar-19 20-Feb-19 22-Mar-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6280.90 0.4% 6253.50 -0.2% 6265.10 1.3% 6184.30 4.4% 5923.60
Dow 25502.32 -1.8% 25962.51 0.4% 25848.87 -0.4% 25954.44 8.3% 23957.89
France CAC 40 5269.92 -2.0% 5378.85 -0.5% 5405.32 4.0% 5195.95 0.6% 5167.21
Germany DAX 11364.17 -1.6% 11549.96 -1.2% 11685.69 2.5% 11401.97 -5.8% 12100.08
Hang Seng 29113.36 0.1% 29071.56 0.2% 29012.26 1.7% 28514.05 -8.2% 31071.05
Manila Composite 8013.42 0.7% 7954.72 2.0% 7798.28 -3.2% 8058.45 -0.8% 8124.45
NASDAQ 7642.67 -2.5% 7838.96 2.0% 7688.53 2.7% 7489.07 4.5% 7166.68
Nikkei 225 21627.34 0.1% 21608.92 0.7% 21450.85 0.1% 21431.49 -0.7% 21591.99
S&P 500 2800.71 -1.9% 2854.88 1.1% 2822.48 1.4% 2784.70 5.3% 2643.69
SMI 9319.42 -1.4% 9454.05 -0.3% 9483.10 1.8% 9315.63 7.8% 8637.87
SSE Composite 3104.15 0.1% 3101.46 2.6% 3021.75 9.4% 2761.22 -15.4% 3263.48
TSX Composite 16089.33 -1.0% 16244.59 0.6% 16140.35 0.7% 16031.24 4.1% 15399.93
Interest Rates
Fed Prime Rate 5.50% 0.0% 5.50% 0.0% 5.50% 0.0% 5.50% 15.8% 4.75%
CA Bank Rate 1.75% 0.0% 1.75% 0.0% 1.75% 0.0% 1.75% 40.0% 1.25%
UK Base Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 15.37 -0.2% 15.41 2.0% 15.10 -5.3% 15.95 -2.8% 16.41
WTI Crude Oil $/bbl 58.78 -2.5% 60.27 3.5% 58.25 3.5% 56.30 -12.9% 64.66
Gold, Mini $/oz 1314.00 0.4% 1309.25 0.5% 1302.25 -3.3% 1346.25 1.3% 1329.00
Currencies
Bitcoin 4061.00 0.0% 4060.00 1.0% 4019.00 0.2% 4011.00 -52.3% 8403.00
EUR/USD 1.1302 -0.7% 1.1383 0.4% 1.1338 0.0% 1.1340 -8.0% 1.2330
GBP/USD 1.3218 0.8% 1.3113 -1.3% 1.3285 1.8% 1.3050 -7.6% 1.4116
USD/CHF 0.9942 0.1% 0.9928 -0.9% 1.0017 0.1% 1.0005 5.6% 0.9475
USD/JPY 109.9745 -0.7% 110.7488 -0.7% 111.4938 0.6% 110.8248 5.6% 104.9283
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com