theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
26-Apr-18 25-Apr-18 19-Apr-18 27-Mar-18 26-Apr-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6003.00 0.0% 6003.50 0.7% 5962.90 1.1% 5897.90 0.0% 5900.72
Bombay 100 11022.42 0.5% 10972.66 -0.1% 10979.66 4.2% 10539.58 8.6% 9708.23
Dow 24322.34 1.2% 24024.13 -2.6% 24664.89 3.4% 23857.71 13.7% 20975.09
France CAC 40 5453.58 0.7% 5413.30 0.4% 5391.64 5.4% 5115.74 -3.3% 5287.88
Germany DAX 12500.47 0.6% 12422.30 -1.2% 12567.42 5.0% 11970.83 -4.0% 12472.80
Hang Seng 30007.68 -0.4% 30137.65 -1.4% 30572.10 0.7% 30348.11 23.5% 24566.58
India SENSEX 34713.60 0.6% 34501.27 0.2% 34434.14 4.0% 33098.09 10.5% 29943.24
Manila Composite 7617.42 0.9% 7546.49 -2.6% 7749.14 -3.5% 8027.53 4.2% 7700.46
NASDAQ 7118.68 1.6% 7007.35 -3.2% 7238.06 3.3% 7008.81 16.3% 6025.23
Nikkei 225 22319.61 0.0% 22326.56 0.7% 22167.86 6.1% 20901.19 8.5% 19257.21
S&P 500 2666.94 1.2% 2634.56 -2.2% 2693.13 3.1% 2612.62 9.4% 2387.45
SMI 8835.03 1.1% 8740.96 -1.0% 8833.18 2.3% 8638.42 -2.2% 8830.29
SSE Composite 3075.03 -0.5% 3089.21 0.3% 3080.01 -1.6% 3131.48 0.1% 3128.42
TSX Composite 15647.69 0.9% 15509.75 0.4% 15454.42 1.6% 15216.18 -2.8% 15649.54
Interest Rates
Fed Prime Rate 4.75% 0.0% 4.75% 0.0% 4.75% 0.0% 4.75% 18.8% 4.00%
CA Bank Rate 1.25% 0.0% 1.25% 0.0% 1.25% 0.0% 1.25% 150.0% 0.50%
UK Base Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 16.46 -0.3% 16.51 -4.3% 17.26 4.4% 16.53 -4.9% 17.38
WTI Crude Oil $/bbl 68.16 0.8% 67.63 -1.4% 68.61 4.8% 65.45 31.4% 49.80
Gold, Mini $/oz 1319.00 -0.2% 1322.25 -1.9% 1348.25 0.0% 1348.50 6.6% 1264.75
Currencies
Bitcoin 8987.00 2.1% 8803.00 5.6% 8335.00 5.7% 7884.00 501.7% 1310.21
EUR/USD 1.2111 -0.5% 1.2169 -1.5% 1.2349 -0.5% 1.2409 13.7% 1.0915
GBP/USD 1.3927 0.0% 1.3930 -1.0% 1.4076 -0.7% 1.4170 10.2% 1.2857
USD/CHF 0.9891 0.6% 0.9829 1.2% 0.9710 2.6% 0.9466 -4.6% 0.9927
USD/JPY 109.3455 -0.2% 109.5130 1.9% 107.4966 1.9% 105.4541 -5.1% 111.1269
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com