theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Aug-18 20-Aug-18 14-Aug-18 22-Jul-18 21-Aug-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6383.00 0.0% 6384.50 -0.2% 6398.10 1.1% 6326.80 9.1% 5798.50
Bombay 100 11648.71 -0.4% 11700.53 -0.4% 11748.30 4.5% 11237.20 9.4% 10273.22
Dow 25758.69 0.3% 25669.32 1.9% 25187.70 0.5% 25058.12 15.6% 21674.51
France CAC 40 5369.54 -0.2% 5379.65 -0.4% 5403.41 0.1% 5398.32 6.1% 5087.59
Germany DAX 12319.30 -0.1% 12331.30 -0.2% 12358.87 -1.6% 12561.42 4.1% 12065.99
Hang Seng 27689.11 -0.2% 27738.51 1.6% 27304.80 -3.4% 28253.42 4.0% 27154.68
India SENSEX 38268.91 -0.1% 38307.29 1.2% 37852.00 3.5% 36583.78 17.0% 31258.85
Manila Composite 7517.36 0.1% 7510.08 -4.2% 7836.06 6.2% 7381.68 -8.3% 8046.59
NASDAQ 7821.01 0.1% 7816.33 0.0% 7819.71 0.0% 7820.20 25.8% 6216.53
Nikkei 225 22219.73 -0.3% 22283.41 0.4% 22195.82 -0.8% 22381.64 15.4% 19393.13
S&P 500 2857.05 0.2% 2850.13 1.0% 2821.93 0.7% 2801.83 15.5% 2425.55
SSE Composite 2733.83 -0.1% 2737.13 -0.3% 2744.47 -3.4% 2839.83 -13.6% 3286.91
TSX Composite 16331.03 0.0% 16331.03 0.0% 16330.67 -0.6% 16435.46 9.9% 14951.88
Interest Rates
Fed Prime Rate 5.00% 0.0% 5.00% 0.0% 5.00% 0.0% 5.00% 17.6% 4.25%
CA Bank Rate 1.50% 20.0% 1.25% 0.0% 1.25% 0.0% 1.25% 66.7% 0.75%
UK Base Rate 0.75% 50.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 14.68 0.0% 14.68 -2.1% 15.00 -3.6% 15.56 -8.8% 17.06
WTI Crude Oil $/bbl 65.53 -0.5% 65.83 -0.5% 66.15 -3.2% 68.35 45.3% 47.05
Gold, Mini $/oz 1193.00 0.6% 1185.75 -0.8% 1195.00 -3.0% 1232.00 -5.1% 1298.50
Currencies
Bitcoin 6418.00 1.5% 6326.00 1.0% 6266.00 -14.0% 7284.00 89.2% 3849.26
EUR/USD 1.1478 0.3% 1.1440 0.2% 1.1418 -2.6% 1.1723 -0.2% 1.1751
GBP/USD 1.2798 0.4% 1.2742 -0.1% 1.2759 -2.8% 1.3128 2.0% 1.2872
USD/CHF 0.9905 -0.5% 0.9951 0.3% 0.9922 0.0% 0.9920 2.9% 0.9643
USD/JPY 110.1024 -0.4% 110.5143 -0.2% 110.7196 -0.6% 111.4425 2.0% 109.2745
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com