theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
US Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
27-Jun-19 26-Jun-19 20-Jun-19 28-May-19 27-Jun-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
Dow 26536.82 0.0% 26548.22 0.2% 26504.00 3.6% 25585.69 5.4% 24283.11
NASDAQ 7909.97 0.3% 7884.72 -1.3% 7987.32 4.6% 7637.01 1.0% 7561.63
S&P 500 2913.78 -0.1% 2917.38 -0.3% 2926.46 3.6% 2826.06 3.8% 2723.06
Interest Rates
10-Yr Treasury 2.0500% 3.1% 1.9880% -2.0% 2.0280% -12.7% 2.3240% -19.3% 2.8784%
 30-Yr Mortgage 3.84% 0.5% 3.82% 0.0% 3.82% -6.1% 4.07% -11.9% 4.62%
Prime Rate 5.50% 0.0% 5.50% 0.0% 5.50% 0.0% 5.50% 10.0% 5.00%
1-Yr LIBOR 2.1474% -1.4% 2.1788% -3.8% 2.2644% -13.5% 2.6190% -5.3% 2.7659%
Commodities
Gold - Spot 1,409.10 -1.0% 1,423.50 4.6% 1,360.40 5.9% 1,285.10 2.1% 1,259.10
Silver - Spot 15.29 -0.6% 15.38 1.3% 15.18 3.9% 14.61 -10.5% 16.32
WTI Crude Oil $/bbl 59.36 2.6% 57.83 7.3% 53.90 -8.0% 58.61 -14.7% 68.71
Bitcoin 12901.00 1.7% 12685.00 31.0% 9683.00 12.0% 8646.00 41.8% 6099.00
Economic Statistics
 Unemployment-May 3.6% 0.0% 3.6% 0.0% 3.6% 0.0% 3.6% -5.3% 3.8%
 Real GDP-Mar 3.1% 40.9% 2.2% 0.0% 2.2% 0.0% 2.2% 0.0% 2.2%
 US Housing Starts-May 1,269,000 -0.9% 1,281,000 0.0% 1,281,000 0.0% 1,281,000 -3.8% 1,332,000
 CPI Rate Chg-May 0.1% -66.7% 0.3% 0.0% 0.3% 0.0% 0.3% 50.0% 0.2%
Currencies
EUR/USD 1.1379 0.0% 1.1378 1.3% 1.1234 0.3% 1.1196 -3.8% 1.1639
GBP/USD 1.2681 0.0% 1.2679 0.3% 1.2635 -0.3% 1.2667 -4.2% 1.3229
USD/CAD 1.3110 -0.4% 1.3160 -0.9% 1.3273 -1.2% 1.3439 1.1% 1.3292
USD/CHF 0.9781 0.3% 0.9754 -1.9% 0.9940 -1.0% 1.0041 1.3% 0.9917
USD/JPY 107.7863 0.5% 107.2704 -0.8% 108.1544 -1.4% 109.6472 -0.4% 110.0350
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com