theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
US Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
20-Aug-19 19-Aug-19 13-Aug-19 21-Jul-19 20-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
Dow 25962.44 -0.7% 26135.79 -0.5% 26279.91 -3.2% 27154.20 5.4% 25758.69
NASDAQ 7948.56 -0.7% 8002.81 -0.2% 8016.36 -1.6% 8146.49 4.2% 7821.01
S&P 500 2900.51 -0.8% 2923.65 -0.1% 2926.32 -1.7% 2976.61 4.2% 2857.05
Interest Rates
10-Yr Treasury 1.5520% -3.5% 1.6080% -5.5% 1.7020% -17.3% 2.0570% -27.4% 2.8330%
 30-Yr Mortgage 3.60% 0.0% 3.60% 0.0% 3.60% -4.0% 3.75% -18.3% 4.59%
Prime Rate 5.25% 0.0% 5.25% 0.0% 5.25% -4.5% 5.50% 10.0% 5.00%
1-Yr LIBOR 1.9533% 0.4% 1.9450% -2.3% 1.9906% -7.7% 2.1578% -23.3% 2.8130%
Commodities
Gold - Spot 1,507.20 0.8% 1,495.60 -0.4% 1,501.40 5.3% 1,425.50 19.7% 1,190.60
Silver - Spot 17.18 1.7% 16.89 -0.5% 16.97 4.6% 16.23 9.8% 14.78
WTI Crude Oil $/bbl 56.16 0.1% 56.10 -1.0% 56.64 1.5% 55.81 -14.8% 65.53
Bitcoin 10719.00 -1.6% 10889.00 2.1% 10664.00 1.0% 10557.00 66.9% 6326.00
Economic Statistics
 Unemployment-Jul 3.7% 0.0% 3.7% 0.0% 3.7% 0.0% 3.7% -5.1% 3.9%
 Real GDP-Jun 2.1% -32.3% 3.1% 0.0% 3.1% 0.0% 3.1% -26.2% 4.2%
 US Housing Starts-Jul 1,191,000 -4.0% 1,241,000 0.0% 1,241,000 0.0% 1,241,000 4.8% 1,184,000
 CPI Rate Chg-Jul 0.3% 200.0% 0.1% 0.0% 0.1% 0.0% 0.1% -50.0% 0.2%
Currencies
EUR/USD 1.1097 0.2% 1.1076 -0.8% 1.1169 -0.4% 1.1211 -2.3% 1.1478
GBP/USD 1.2162 0.1% 1.2145 0.6% 1.2068 -3.4% 1.2490 -2.4% 1.2798
USD/CAD 1.3334 0.1% 1.3323 0.8% 1.3221 1.3% 1.3049 0.1% 1.3042
USD/CHF 0.9785 -0.2% 0.9808 0.4% 0.9769 -0.6% 0.9827 -0.8% 0.9905
USD/JPY 106.1679 -0.4% 106.5629 -0.2% 106.7415 -0.9% 107.7490 -2.1% 110.1024
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com