theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
US Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Feb-19 20-Feb-19 14-Feb-19 22-Jan-19 21-Feb-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
Dow 25850.63 -0.4% 25954.44 2.0% 25439.39 4.2% 24404.48 -1.6% 24797.78
NASDAQ 7459.71 -0.4% 7489.07 0.8% 7426.96 5.8% 7020.36 -2.7% 7218.23
S&P 500 2774.88 -0.4% 2784.70 1.4% 2745.73 4.3% 2632.90 -2.5% 2701.33
Interest Rates
10-Yr Treasury 2.6950% 1.9% 2.6450% -0.6% 2.6610% -3.0% 2.7430% -6.6% 2.9370%
 30-Yr Mortgage 4.35% -0.5% 4.37% 0.0% 4.37% -1.8% 4.45% 1.6% 4.38%
Prime Rate 5.50% 0.0% 5.50% 0.0% 5.50% 0.0% 5.50% 22.2% 4.50%
1-Yr LIBOR 2.8743% -0.6% 2.8911% -0.8% 2.9158% -4.1% 3.0399% 26.2% 2.4084%
Commodities
Gold - Spot 1,323.20 -1.1% 1,338.30 1.9% 1,312.80 2.1% 1,285.20 -3.0% 1,324.50
Silver - Spot 15.81 -1.6% 16.07 2.7% 15.64 1.8% 15.36 -7.2% 16.55
WTI Crude Oil $/bbl 57.09 1.4% 56.30 4.0% 54.15 2.3% 52.92 -14.0% 61.57
Bitcoin 3969.00 -1.0% 4011.00 10.2% 3640.00 0.5% 3621.00 -66.2% 10702.00
Economic Statistics
 Unemployment-Jan 4.0% 2.6% 3.9% 0.0% 3.9% 0.0% 3.9% -4.9% 4.1%
 Real GDP-Sep 3.4% -19.0% 4.2% 0.0% 4.2% 0.0% 4.2% 31.3% 3.2%
 US Housing Starts-Nov 1,256,000 3.2% 1,217,000 0.0% 1,217,000 0.0% 1,217,000 -6.6% 1,303,000
 CPI Rate Chg-Jan 0.0% -100.0% -0.1% 0.0% -0.1% 0.0% -0.1% -120.0% 0.5%
Currencies
EUR/USD 1.1325 -0.1% 1.1340 0.4% 1.1290 -0.7% 1.1365 -7.4% 1.2274
GBP/USD 1.3043 -0.1% 1.3050 2.0% 1.2795 -1.4% 1.2971 -6.8% 1.3915
USD/CAD 1.3235 0.5% 1.3172 -1.0% 1.3307 -0.3% 1.3348 5.1% 1.2697
USD/CHF 1.0006 0.0% 1.0005 -0.4% 1.0046 0.8% 0.9964 6.1% 0.9395
USD/JPY 110.6306 -0.2% 110.8248 0.3% 110.5262 1.0% 109.4512 1.8% 107.4640
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com