theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
US Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
10-Dec-18 9-Dec-18 3-Dec-18 10-Nov-18 10-Dec-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
Dow 24423.26 0.1% 24388.95 -5.6% 25826.43 -0.6% 25989.30 6.8% 24329.16
NASDAQ 7020.52 0.7% 6969.25 -6.3% 7441.51 0.5% 7406.90 8.3% 6840.08
S&P 500 2637.72 0.2% 2633.08 -5.6% 2790.37 0.3% 2781.01 4.9% 2651.50
Interest Rates
10-Yr Treasury 2.8630% 0.2% 2.8580% -2.8% 2.9410% -7.7% 3.1860% 34.0% 2.3780%
 30-Yr Mortgage 4.75% -1.2% 4.81% 0.0% 4.81% -0.4% 4.83% 23.8% 3.90%
Prime Rate 5.25% 0.0% 5.25% 0.0% 5.25% 0.0% 5.25% 23.5% 4.25%
1-Yr LIBOR 3.1006% -0.4% 3.1119% -0.3% 3.1203% -0.2% 3.1251% 56.5% 1.9973%
Commodities
Gold - Spot 1,244.00 -0.3% 1,248.30 1.4% 1,230.80 1.7% 1,209.90 -3.1% 1,248.70
Silver - Spot 14.54 -0.6% 14.63 1.5% 14.41 1.5% 14.20 -10.5% 15.87
WTI Crude Oil $/bbl 51.41 -4.5% 53.81 2.6% 52.45 -12.1% 59.69 4.2% 57.27
Bitcoin 3428.00 -1.3% 3472.00 -9.9% 3853.00 -39.7% 6392.00 -59.9% 15945.02
Economic Statistics
 Unemployment-Nov 3.7% 0.0% 3.7% 0.0% 3.7% 0.0% 3.7% -9.8% 4.1%
 Real GDP-Sep 3.5% -16.7% 4.2% 0.0% 4.2% 0.0% 4.2% 31.3% 3.2%
 US Housing Starts-Oct 1,228,000 1.5% 1,210,000 0.0% 1,210,000 0.0% 1,210,000 -4.3% 1,265,000
 CPI Rate Chg-Oct 0.3% 200.0% 0.1% 0.0% 0.1% 0.0% 0.1% 0.0% 0.1%
Currencies
EUR/USD 1.1356 -0.4% 1.1406 0.5% 1.1351 0.2% 1.1327 -3.8% 1.1770
GBP/USD 1.2563 -1.4% 1.2740 0.1% 1.2726 -1.9% 1.2973 -3.0% 1.3379
USD/CAD 1.3400 0.6% 1.3315 0.8% 1.3206 0.0% 1.3201 2.7% 1.2855
USD/CHF 0.9893 0.0% 0.9893 -0.9% 0.9983 -0.6% 1.0047 1.3% 0.9922
USD/JPY 113.3691 0.6% 112.6584 -0.9% 113.6525 0.0% 113.7035 0.2% 113.5197
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com