theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
Pacific Rim Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
23-Aug-19 22-Aug-19 16-Aug-19 24-Jul-19 23-Aug-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6614.30 0.3% 6593.00 1.7% 6485.90 -5.5% 6862.40 7.7% 6370.40
Hang Seng 26179.33 0.5% 26048.72 1.2% 25734.22 -9.8% 28540.80 3.4% 27603.76
Jakarta Comp 6255.60 0.3% 6239.24 -0.8% 6286.66 -1.5% 6384.99 6.6% 5988.04
KLSE 1609.33 0.4% 1602.47 0.2% 1599.22 -3.2% 1652.41 -8.4% 1803.05
Manila Composite 7889.41 0.5% 7848.83 0.7% 7795.98 -4.5% 8161.49 5.4% 7745.32
Nikkei 225 20710.91 0.4% 20628.01 1.0% 20418.81 -5.9% 21709.57 -3.7% 22537.25
NZSE 50 10622.35 -1.1% 10739.54 0.8% 10655.36 -1.7% 10842.16 18.4% 9154.59
SSE Composite 2897.43 0.5% 2883.44 2.1% 2823.82 -3.4% 2923.28 7.7% 2714.98
Currencies
Bitcoin 10400.00 2.9% 10111.00 -2.4% 10363.00 2.6% 10099.00 54.9% 6521.00
USD/AUD 1.4829 0.3% 1.4787 0.3% 1.4741 2.9% 1.4320 3.9% 1.3786
USD/CNY 7.0949 0.1% 7.0876 0.7% 7.0415 2.4% 6.8744 -0.1% 6.8787
USD/HKD 7.8404 0.1% 7.8354 -0.2% 7.8474 0.3% 7.8214 -0.3% 7.8420
USD/INR 71.7841 -0.3% 71.9742 1.2% 71.1532 3.2% 68.9298 -1.9% 70.2367
USD/JPY 105.4544 -1.0% 106.4681 0.2% 106.3079 -1.9% 108.3165 -2.7% 111.3596
USD/KRW 1212.9721 0.3% 1209.7712 0.2% 1207.6089 2.6% 1177.2106 4.7% 1124.8107
USD/NZD 0.6392 0.4% 0.6367 -0.9% 0.6424 -4.1% 0.6699 0.9% 0.6638
USD/SGD 1.3872 0.1% 1.3864 0.1% 1.3853 1.5% 1.3644 -0.7% 1.3745
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge
© theFinancials.com