theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
Pacific Rim Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
27-Jun-19 26-Jun-19 20-Jun-19 28-May-19 27-Jun-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6716.10 -0.3% 6734.50 0.1% 6728.50 2.8% 6544.80 4.0% 6292.60
Hang Seng 28221.98 0.1% 28185.98 -0.1% 28202.14 3.3% 27288.09 -5.1% 28760.59
Jakarta Comp 6310.49 -0.2% 6320.44 -0.3% 6339.26 3.9% 6098.97 4.2% 5854.32
KLSE 1674.49 -0.1% 1676.61 0.6% 1666.54 4.1% 1601.35 -4.5% 1677.15
Manila Composite 8013.57 -0.3% 8034.09 0.2% 8017.01 3.8% 7725.01 8.6% 7112.28
Nikkei 225 21086.59 -0.5% 21193.81 -0.7% 21333.87 0.7% 21182.58 -5.0% 22286.86
NZSE 50 10391.83 -0.4% 10433.46 0.8% 10348.29 1.8% 10168.58 12.6% 9028.05
SSE Composite 2976.28 -0.2% 2982.07 2.2% 2917.80 0.9% 2892.38 2.1% 2831.58
Currencies
Bitcoin 12901.00 1.7% 12685.00 31.0% 9683.00 12.0% 8646.00 41.8% 6099.00
USD/AUD 1.4302 -0.5% 1.4370 -1.1% 1.4530 0.5% 1.4452 6.8% 1.3531
USD/CNY 6.8776 0.0% 6.8770 -0.4% 6.9031 0.1% 6.8991 4.8% 6.5820
USD/HKD 7.8116 0.0% 7.8117 -0.1% 7.8175 -0.4% 7.8527 0.1% 7.8450
USD/INR 69.2566 0.0% 69.2793 -0.6% 69.6705 0.3% 69.4847 1.6% 68.3689
USD/JPY 107.7863 0.5% 107.2704 -0.8% 108.1544 -1.4% 109.6472 -0.4% 110.0350
USD/KRW 1155.5787 -0.1% 1156.6136 -1.4% 1173.0272 -1.0% 1185.2524 6.0% 1118.3705
USD/NZD 0.6683 0.6% 0.6642 1.5% 0.6541 -0.1% 0.6549 -4.5% 0.6860
USD/SGD 1.3539 -0.1% 1.3545 -0.6% 1.3629 -0.9% 1.3748 0.9% 1.3621
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge
© theFinancials.com