theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
US Treasuries

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Rate Day Week Month Year
21-Sep-18 20-Sep-18 14-Sep-18 22-Aug-18 21-Sep-17
Rate Rate Chg
(bps)
Rate Chg
(bps)
Rate Chg
(bps)
Rate Chg
(bps)
Adjusted to Constant Maturities
3-Month 2.16% 2.17% -1 2.16% - 2.06% +10 1.04% +112
6-Month 2.36% 2.36% - 2.33% +3 2.25% +11 1.19% +117
1-Year 2.5800% 2.5740% +1 2.5620% +2 2.4220% +16 1.3050% +128
2-Year 2.8170% 2.8130% +0 2.7860% +3 2.5990% +22 1.4310% +139
3-Year 2.9040% 2.8990% +0 2.8570% +5 2.6560% +25 1.5780% +133
5-Year 2.9640% 2.9570% +1 2.9050% +6 2.7040% +26 1.8650% +110
7-Year 3.0390% 3.0320% +1 2.9650% +7 2.7650% +27 2.0910% +95
10-Year 3.0760% 3.0660% +1 3.0000% +8 2.8170% +26 2.2550% +82
20-Year 3.1600% 3.1400% +2 3.0400% +12 2.9100% +25 2.5700% +59
30-Year 3.2110% 3.2010% +1 3.1330% +8 2.9800% +23 2.7830% +43
Secondary Market (annualized, 360 day)
4-Week 2.00% 2.02% -2 1.98% +2 1.89% +11 0.96% +104
3-Month 2.12% 2.13% -1 2.12% - 2.03% +9 1.03% +109
6-Month 2.30% 2.31% -1 2.27% +3 2.20% +10 1.17% +113
 
Click Chart to Enlarge
Week Month 1-Year 3-Year Yield Curve
Click Chart to Enlarge

© theFinancials.com