theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Sep-18 20-Sep-18 14-Sep-18 22-Aug-18 21-Sep-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
World Indexes
Dow 26743.50 0.3% 26656.98 1.9% 26154.67 1.6% 25733.60 15.1% 22359.23
France CAC 40 5494.17 0.8% 5451.59 1.8% 5352.57 -1.3% 5420.61 2.9% 5267.29
Germany DAX 12430.88 0.8% 12326.48 1.7% 12124.33 -2.1% 12385.70 -1.7% 12600.03
Hang Seng 27953.58 1.1% 27649.69 1.4% 27277.16 -1.6% 27715.07 -0.7% 27913.39
Nikkei 225 23869.93 0.3% 23793.35 3.0% 23094.67 3.1% 22405.82 10.4% 20289.36
S&P 500 This marker indicates the current chart. 2929.67 0.0% 2930.75 0.9% 2904.98 1.5% 2861.82 14.4% 2500.60
SMI 8995.38 -0.1% 9000.81 0.3% 8970.00 -0.9% 9048.20 -0.9% 9134.13
USD Index 94.21 0.3% 93.90 -1.1% 94.95 -0.5% 95.43 3.7% 92.02
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge
© theFinancials.com