theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jul-19 18-Jul-19 12-Jul-19 19-Jun-19 19-Jul-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
World Indexes
Dow 27154.20 -0.3% 27222.97 -0.4% 27332.03 3.1% 26504.00 5.7% 25064.50
France CAC 40 5552.34 0.0% 5550.55 -0.4% 5572.86 1.0% 5518.45 1.9% 5417.07
Germany DAX 12260.07 0.3% 12227.85 -0.8% 12323.32 0.1% 12308.53 -3.0% 12686.29
Hang Seng 28765.40 1.1% 28461.66 0.0% 28471.72 1.0% 28202.14 1.3% 27852.53
Nikkei 225 This marker indicates the current chart. 21466.99 2.0% 21046.24 -2.9% 21685.90 1.7% 21333.87 -5.6% 22602.02
S&P 500 2976.61 -0.6% 2995.11 -0.6% 3013.77 3.0% 2926.46 4.3% 2804.49
SMI 9937.03 -0.7% 10010.15 2.5% 9762.98 -2.0% 9961.65 11.5% 8933.97
USD Index 97.14 0.5% 96.68 0.0% 96.72 -0.2% 96.88 1.9% 95.10
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge
© theFinancials.com