|
|
| Get this widget for your site | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
|---|---|---|---|---|---|---|---|---|---|
| Quote | Day | Week | Month | Year | |||||
| 20-Apr-18 | 19-Apr-18 | 13-Apr-18 | 21-Mar-18 | 20-Apr-17 | |||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |
| Major Commodity Prices | |||||||||
Brent Crude Oil $/bbl
 |
73.16 | -1.2% | 74.02 | 2.1% | 72.50 | 4.9% | 69.10 | 30.3% | 53.02 |
| Copper cents/lb, comex
|
313.50 | 0.2% | 312.95 | 1.6% | 308.15 | 1.9% | 302.40 | 18.6% | 254.95 |
| Corn ¢/bu - cbot
|
378.50 | -3.1% | 390.50 | 0.7% | 387.75 | 3.6% | 374.25 | 2.9% | 363.75 |
| Ethanol $/g - cbot
|
1.498 | 0.1% | 1.496 | 0.9% | 1.482 | 0.9% | 1.469 | -9.3% | 1.620 |
| Feeder Cattle $/lb - cme
|
1.3843 | -0.1% | 1.3853 | -1.1% | 1.4013 | 1.0% | 1.3873 | 0.5% | 1.3798 |
Gold $/oz
 |
1339.50 | -0.6% | 1348.20 | 0.1% | 1347.40 | 2.5% | 1314.90 | 2.6% | 1281.00 |
| Silver $/oz
|
17.17 | -0.5% | 17.26 | 3.7% | 16.65 | 2.5% | 16.24 | -9.5% | 17.95 |
| Soybeans ¢/bu - cbot
|
1,041.25 | -0.5% | 1,046.50 | -1.0% | 1,056.75 | 2.2% | 1,034.25 | 7.7% | 960.50 |
| Sugar No.11 - ICE - ¢/lb
|
0.12 | 0.1% | 0.12 | -2.6% | 0.12 | -4.1% | 0.13 | -23.1% | 0.16 |
| Wheat ¢/bu - cbot
|
483.50 | -1.1% | 488.75 | 3.1% | 474.25 | 4.7% | 453.00 | 7.5% | 421.50 |
| WTI Crude Oil $/bbl
|
67.73 | -1.3% | 68.61 | 1.8% | 67.39 | 3.7% | 64.98 | 28.1% | 50.74 |