|
|
| Get this widget for your site | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
|---|---|---|---|---|---|---|---|---|---|
| Quote | Day | Week | Month | Year | |||||
| 25-May-18 | 24-May-18 | 18-May-18 | 25-Apr-18 | 25-May-17 | |||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |
| Major Commodity Prices | |||||||||
Brent Crude Oil $/bbl
 |
78.85 | -0.3% | 79.05 | -1.3% | 80.11 | 7.0% | 74.87 | 38.9% | 53.89 |
| Copper cents/lb, comex
|
308.15 | 0.3% | 307.30 | -0.5% | 308.85 | -1.7% | 314.05 | 21.7% | 258.05 |
| Corn ¢/bu - cbot
|
411.00 | 0.9% | 407.50 | 2.3% | 398.50 | 2.6% | 388.50 | 5.3% | 369.00 |
| Ethanol $/g - cbot
|
1.510 | 1.1% | 1.494 | 1.8% | 1.468 | -0.1% | 1.470 | -1.3% | 1.490 |
| Feeder Cattle $/lb - cme
|
1.4195 | 1.3% | 1.4010 | 1.3% | 1.3833 | -5.0% | 1.4558 | -4.1% | 1.5188 |
| Gold $/oz
|
1298.00 | 0.8% | 1288.30 | 0.0% | 1288.40 | -3.4% | 1333.90 | 6.6% | 1251.30 |
| Silver $/oz
|
16.62 | 1.5% | 16.37 | -0.7% | 16.48 | -1.4% | 16.72 | -2.2% | 17.09 |
| Soybeans ¢/bu - cbot
|
1,048.50 | 1.1% | 1,036.75 | 3.6% | 1,000.25 | -3.4% | 1,035.75 | 9.2% | 948.25 |
| Sugar No.11 - ICE - ¢/lb
|
0.12 | 1.6% | 0.12 | 4.7% | 0.12 | 3.6% | 0.11 | -29.4% | 0.16 |
| Wheat ¢/bu - cbot
|
538.75 | 1.8% | 529.25 | 5.6% | 501.25 | 5.6% | 474.75 | 10.3% | 430.50 |
WTI Crude Oil $/bbl
 |
70.95 | -1.4% | 71.95 | 0.1% | 71.85 | 4.6% | 68.69 | 34.1% | 51.21 |