|
|
| Get this widget for your site | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
|---|---|---|---|---|---|---|---|---|---|
| Quote | Day | Week | Month | Year | |||||
| 21-Feb-19 | 20-Feb-19 | 14-Feb-19 | 22-Jan-19 | 21-Feb-18 | |||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |
| Major Commodity Prices | |||||||||
Brent Crude Oil $/bbl
 |
67.05 | 0.9% | 66.43 | 3.4% | 64.27 | 4.0% | 61.82 | -5.2% | 65.19 |
Copper cents/lb, comex
 |
290.80 | 0.1% | 290.40 | 4.7% | 277.40 | 3.0% | 269.45 | -15.2% | 317.60 |
| Corn ¢/bu - cbot
|
376.00 | 1.9% | 369.00 | -2.4% | 378.00 | -0.6% | 380.25 | 3.7% | 366.75 |
| Ethanol $/g - cbot
|
1.342 | 2.1% | 1.315 | -1.5% | 1.335 | 4.2% | 1.281 | -13.7% | 1.484 |
| Feeder Cattle $/lb - cme
|
1.4363 | -0.2% | 1.4390 | 0.3% | 1.4353 | 1.5% | 1.4145 | -6.0% | 1.5055 |
| Gold $/oz
|
1329.30 | -0.9% | 1341.90 | 2.9% | 1303.80 | 1.8% | 1281.30 | -3.7% | 1330.90 |
| Silver $/oz
|
15.97 | 0.1% | 15.95 | 2.1% | 15.62 | 3.2% | 15.14 | -7.7% | 16.41 |
| Soybeans ¢/bu - cbot
|
911.25 | 1.9% | 894.00 | -2.5% | 916.50 | 0.3% | 914.00 | -10.9% | 1,026.00 |
| Sugar No.11 - ICE - ¢/lb
|
0.13 | 0.7% | 0.13 | 4.7% | 0.13 | -2.1% | 0.13 | -2.5% | 0.13 |
| Wheat ¢/bu - cbot
|
486.25 | 1.9% | 477.00 | -8.3% | 520.25 | 0.6% | 517.25 | 15.3% | 448.75 |
| WTI Crude Oil $/bbl
|
57.09 | 1.4% | 56.30 | 4.0% | 54.15 | 2.3% | 52.92 | -14.0% | 61.57 |