theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
25-May-18 24-May-18 18-May-18 25-Apr-18 25-May-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Major Commodity Prices
Brent Crude Oil $/bbl 78.85 -0.3% 79.05 -1.3% 80.11 7.0% 74.87 38.9% 53.89
Copper cents/lb, comex 308.15 0.3% 307.30 -0.5% 308.85 -1.7% 314.05 21.7% 258.05
Corn ¢/bu - cbot 411.00 0.9% 407.50 2.3% 398.50 2.6% 388.50 5.3% 369.00
Ethanol $/g - cbot 1.510 1.1% 1.494 1.8% 1.468 -0.1% 1.470 -1.3% 1.490
Feeder Cattle $/lb - cme 1.4195 1.3% 1.4010 1.3% 1.3833 -5.0% 1.4558 -4.1% 1.5188
Gold $/oz 1298.00 0.8% 1288.30 0.0% 1288.40 -3.4% 1333.90 6.6% 1251.30
Silver $/oz 16.62 1.5% 16.37 -0.7% 16.48 -1.4% 16.72 -2.2% 17.09
Soybeans ¢/bu - cbot 1,048.50 1.1% 1,036.75 3.6% 1,000.25 -3.4% 1,035.75 9.2% 948.25
Sugar No.11 - ICE - ¢/lb 0.12 1.6% 0.12 4.7% 0.12 3.6% 0.11 -29.4% 0.16
Wheat ¢/bu - cbot 538.75 1.8% 529.25 5.6% 501.25 5.6% 474.75 10.3% 430.50
WTI Crude Oil $/bbl This marker indicates the current chart. 70.95 -1.4% 71.95 0.1% 71.85 4.6% 68.69 34.1% 51.21
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com