theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-May-19 21-May-19 15-May-19 22-Apr-19 22-May-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Canola - ICE - C$/mt 444.00 -0.8% 447.70 1.3% 442.00 -2.1% 451.40
Corn ¢/bu - cbot 396.00 1.5% 390.00 8.5% 359.50 0.3% 358.50 -11.7% 406.00
Corn-Liffe-€/mt 163.75 0.3% 163.25 -0.5% 164.00 -0.9% 165.50 -2.1% 169.00
Oats $/b - cbot 2.9925 0.8% 2.9700 -0.9% 2.9975 3.4% 2.9000 18.7% 2.4425
Rapeseed-Liffe-€/mt 365.50 0.6% 363.50 0.8% 360.50 -0.8% 363.50 1.8% 357.00
Rice ¢/cwt - cbot 11.255 0.8% 11.170 3.6% 10.780 3.3% 10.435 -15.8% 12.395
Soy oil ¢/lb - cbot This marker indicates the current chart. 27.48 -0.2% 27.53 4.5% 26.35 -8.5% 28.81 -7.7% 31.20
Soybeans ¢/bu - cbot 836.50 0.4% 833.00 2.1% 815.50 -7.4% 880.75 -13.2% 1,015.25
Soymeal $/t - cbot 298.70 0.5% 297.10 4.6% 284.00 -6.3% 303.10 -20.4% 380.70
Wheat ¢/bu - cbot 486.75 1.5% 479.75 11.2% 431.25 -3.2% 445.50 -14.4% 520.25
Wheat-Liffe-€/mt 176.75 0.7% 175.50 3.2% 170.00 -7.4% 183.50 3.4% 177.50
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com