theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
20-Mar-19 19-Mar-19 13-Mar-19 19-Feb-19 20-Mar-18
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 58.92 -0.7% 59.33 3.2% 57.49 2.4% 56.13 -11.4% 63.36
Brent Crude Oil $/bbl 67.61 -0.4% 67.91 1.2% 67.08 1.0% 66.42 -1.2% 67.22
Natural Gas $/MMBtu 2.825 -2.0% 2.882 3.9% 2.774 5.4% 2.632 -1.3% 2.666
Elec, PJM $/Mwh-nymex 37.08 0.0% 37.08 0.0% 37.08 -2.2% 37.93 16.7% 32.49
Ethanol $/g - cbot 1.420 -0.4% 1.426 9.5% 1.302 -2.0% 1.329 -8.7% 1.455
Reg Gas-US Avg Retail, $/g 2.55 3.1% 2.47 0.0% 2.47 8.6% 2.28 -11.1% 2.56
Diesel-US Avg Retail, $/g 3.07 -0.3% 3.08 0.0% 3.08 3.8% 2.97 -0.3% 2.98
Crude Oil-World Avg $/bbl 33.61 -25.3% 44.97 0.0% 44.97 0.0% 44.97 -16.1% 53.60
Crude Oil-US Avg $/bbl 56.79 0.3% 56.60 0.0% 56.60 3.7% 54.57 -12.7% 62.49
Crude Oil-OPEC Avg $/bbl 53.02 -15.8% 62.97 0.0% 62.97 0.0% 62.97 4.0% 60.57
Crude Oil-Non-OPEC Avg $/bbl 25.13 -33.9% 38.01 0.0% 38.01 0.0% 38.01 -24.9% 50.59
Rig Count - Foreign 1027 0.4% 1023 0.0% 1023 -0.2% 1025 4.7% 979
Rig Count - USA 1026 -0.1% 1027 0.0% 1027 -2.1% 1049 6.6% 984
Rig Count - Total World 2306 1.9% 2264 0.0% 2264 0.9% 2244 -1.2% 2271
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com