theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
10-Dec-18 7-Dec-18 3-Dec-18 10-Nov-18 10-Dec-17
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 51.41 -4.5% 53.81 2.6% 52.45 -12.1% 59.69 4.2% 57.27
Brent Crude Oil $/bbl 60.61 -3.9% 63.07 3.2% 61.13 -12.3% 69.74 10.3% 63.20
Natural Gas $/MMBtu 4.469 -1.4% 4.531 4.3% 4.346 18.5% 3.667 32.3% 2.771
Elec, PJM $/Mwh-nymex 50.10 0.0% 50.10 0.0% 50.10 36.1% 36.80 -4.3% 38.46
Ethanol $/g - cbot 1.235 -0.3% 1.239 1.5% 1.221 -3.3% 1.263 -4.2% 1.319
Reg Gas-US Avg Retail, $/g 2.45 -3.5% 2.54 0.0% 2.54 -9.7% 2.81 11.0% 2.53
Diesel-US Avg Retail, $/g 3.21 -1.7% 3.26 0.0% 3.26 -2.8% 3.36 14.7% 2.93
Crude Oil-World Avg $/bbl 62.45 0.9% 61.92 0.0% 61.92 0.0% 61.92 33.4% 46.40
Crude Oil-US Avg $/bbl 53.21 4.8% 50.78 -1.3% 51.46 -23.2% 67.00 16.6% 57.48
Crude Oil-OPEC Avg $/bbl 71.67 4.2% 68.77 0.0% 68.77 0.0% 68.77 35.5% 50.77
Crude Oil-Non-OPEC Avg $/bbl 58.29 -1.4% 59.10 0.0% 59.10 0.0% 59.10 34.0% 44.09
Rig Count - Foreign 991 -2.6% 1017 0.0% 1017 0.0% 1017 8.0% 942
Rig Count - USA 1075 -0.1% 1076 0.0% 1076 0.8% 1067 14.9% 929
Rig Count - Total World 2266 -0.2% 2271 0.0% 2271 0.0% 2271 10.4% 2057
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com