| HBAN | Huntington Bancshares | $11.20 | 5.26% | -20.57% | $15.74 |
| HBNC | Horizon Bancorp, Inc. | $11.39 | 4.78% | -24.47% | $20.64 |
| KEY | KeyCorp. | $12.72 | 9.00% | -26.98% | $24.62 |
| NWBI | Northwest Bancshares, Inc. | $13.02 | 2.92% | -6.87% | $15.35 |
| IBCP | Independent Bank Corporation | $18.67 | 3.61% | -21.95% | $24.97 |
| RF | Regions Financial Corporation | $18.93 | 4.70% | -12.20% | $24.33 |
| VBTX | Veritex Holdings, Inc. | $21.08 | 12.91% | -24.93% | $40.81 |
| BUSE | First Busey Corporation | $21.41 | 3.23% | -13.39% | $27.98 |
| MSBI | Midland States Bancorp, Inc. | $22.39 | 2.28% | -15.89% | $30.48 |
| ALLY | Ally Bank/ResCap (GMAC) | $25.36 | 7.91% | 3.72% | $45.65 |
| SBCF | Seacoast Banking Corporation O | $26.33 | 4.73% | -15.58% | $36.92 |
| FITB | Fifth Third Bancorp | $27.21 | 3.82% | -17.07% | $48.03 |
| LOB | Live Oak Bancshares, Inc. | $28.03 | 7.89% | -7.19% | $56.56 |
| BAC | Bank of America Corporation | $28.55 | 2.88% | -13.80% | $44.63 |
| GNTY | Guaranty Bancshares, Inc. | $28.96 | 2.40% | -16.40% | $37.91 |
| SYF | Synchrony Financial | $29.94 | 5.24% | -8.89% | $41.88 |
| HTH | Hilltop Holdings | $30.28 | 2.92% | 0.90% | $34.87 |
| SNV | Synovus Financial Corporation | $31.04 | 9.49% | -17.34% | $52.22 |
| ZION | Zions Bancorporation | $31.48 | 4.31% | -35.96% | $71.25 |
| FFIN | First Financial Bankshares | $33.02 | 4.26% | -4.01% | $47.26 |
| CFG | Citizens Financial Group, Inc. | $33.14 | 5.04% | -15.82% | $50.80 |
| SBSI | Southside Bancshares Inc. | $34.56 | 1.26% | -3.97% | $42.12 |
| NBTB | NBT Bancorp, Inc. | $35.93 | 3.25% | -17.25% | $48.68 |
| USB | U.S. Bancorp | $37.34 | 8.39% | -14.38% | $57.92 |
| WFC | Wells Fargo & Company | $38.52 | 2.77% | -6.71% | $54.20 |
| SRCE | 1st Source Corporation | $46.67 | 3.39% | -12.09% | $59.94 |
| CMA | Comerica Incorporated | $48.25 | 8.26% | -27.82% | $97.52 |
| IBTX | Independent Bank Grp | $48.26 | 1.60% | -19.67% | $76.49 |
| SFBS | Servisfirst Bancshares, Inc. | $58.93 | 2.11% | -14.48% | $97.25 |
| PB | Prosperity Bancshares | $63.58 | 2.32% | -12.52% | $78.76 |
| LKFN | Lakeland Financial Corp. | $66.23 | 1.67% | -9.24% | $83.57 |
| BOKF | BOK Financial Corporation | $89.99 | 3.95% | -13.30% | $110.85 |
| COF | Capital One Financial | $95.20 | 5.50% | 2.41% | $144.73 |
| DFS | Discover Financial Services | $98.30 | 4.78% | 0.48% | $121.17 |
| CFR | Cullen/Frost Bankers, Inc. | $107.13 | 2.29% | -19.87% | $160.60 |
| MTB | M&T Bank Corporation | $128.07 | 5.23% | -11.71% | $193.42 |
| JPM | J.P.Morgan Chase | $130.48 | 2.63% | -2.70% | $144.34 |
| PNC | PNC Financial Services Group | $131.18 | 3.01% | -16.94% | $199.43 |
| AXP | American Express | $163.90 | 3.25% | 10.93% | $194.35 |
| GS | Goldman Sachs Group | $317.85 | 2.69% | -7.43% | $389.58 |