| NWBI | Northwest Bancshares, Inc. | $12.87 | 0.31% | -9.11% | $15.15 |
| HBAN | Huntington Bancshares | $13.93 | 0.87% | -9.66% | $17.79 |
| HBNC | Horizon Bancorp, Inc. | $17.89 | 1.42% | -14.20% | $23.80 |
| IBCP | Independent Bank Corporation | $19.79 | 2.86% | -17.09% | $26.00 |
| KEY | KeyCorp. | $19.82 | 0.46% | -14.31% | $27.17 |
| RF | Regions Financial Corporation | $21.88 | 1.25% | 0.37% | $25.57 |
| BUSE | First Busey Corporation | $23.37 | 1.43% | -13.83% | $29.73 |
| MSBI | Midland States Bancorp, Inc. | $26.32 | 0.57% | 6.17% | $30.60 |
| HTH | Hilltop Holdings | $29.82 | -0.17% | -15.14% | $39.14 |
| VBTX | Veritex Holdings, Inc. | $34.43 | 2.50% | -13.45% | $45.36 |
| SBCF | Seacoast Banking Corporation O | $34.46 | 1.98% | -2.63% | $39.31 |
| GNTY | Guaranty Bancshares, Inc. | $36.05 | 0.70% | -4.07% | $44.60 |
| SYF | Synchrony Financial | $36.14 | 2.73% | -22.10% | $52.49 |
| BAC | Bank of America Corporation | $37.02 | 0.95% | -16.79% | $50.11 |
| NBTB | NBT Bancorp, Inc. | $37.52 | 1.16% | -2.60% | $42.33 |
| FITB | Fifth Third Bancorp | $39.11 | 1.30% | -10.20% | $50.64 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | 1.06% | -54.19% | $99.89 |
| SBSI | Southside Bancshares Inc. | $40.21 | 2.21% | -3.85% | $45.36 |
| ABTX | Allegiance Bancshares | $40.50 | 2.22% | -4.05% | $46.00 |
| CFG | Citizens Financial Group, Inc. | $40.87 | 1.41% | -13.50% | $57.00 |
| FFIN | First Financial Bankshares | $41.61 | 0.97% | -18.15% | $55.00 |
| SNV | Synovus Financial Corporation | $42.32 | 0.83% | -11.59% | $54.40 |
| ALLY | Ally Bank/ResCap (GMAC) | $43.16 | 3.20% | -9.35% | $56.61 |
| WFC | Wells Fargo & Company | $45.89 | 0.64% | -4.36% | $60.30 |
| SRCE | 1st Source Corporation | $46.02 | 1.19% | -7.22% | $52.70 |
| USB | U.S. Bancorp | $52.50 | 0.69% | -6.53% | $63.57 |
| ZION | Zions Bancorporation | $57.04 | 1.15% | -9.69% | $75.44 |
| PB | Prosperity Bancshares | $72.61 | 1.67% | 0.43% | $80.46 |
| IBTX | Independent Bank Grp | $72.95 | 1.39% | 1.11% | $80.14 |
| LKFN | Lakeland Financial Corp. | $73.33 | 1.49% | -8.50% | $85.71 |
| SFBS | Servisfirst Bancshares, Inc. | $82.57 | 2.25% | -2.79% | $97.25 |
| CMA | Comerica Incorporated | $82.83 | 1.46% | -4.79% | $102.09 |
| BOKF | BOK Financial Corporation | $85.62 | 0.12% | -18.84% | $120.20 |
| DFS | Discover Financial Services | $112.20 | 1.28% | -2.91% | $135.69 |
| CFR | Cullen/Frost Bankers, Inc. | $125.53 | 1.61% | -0.43% | $147.39 |
| COF | Capital One Financial | $126.46 | 1.65% | -12.84% | $177.95 |
| JPM | J.P.Morgan Chase | $131.27 | 1.41% | -17.10% | $172.96 |
| AXP | American Express | $169.60 | 2.56% | 3.67% | $199.55 |
| PNC | PNC Financial Services Group | $175.05 | 1.21% | -12.70% | $228.14 |
| MTB | M&T Bank Corporation | $180.80 | 1.72% | 17.72% | $186.95 |
| GS | Goldman Sachs Group | $328.58 | 1.53% | -14.11% | $426.16 |