| HBAN | Huntington Bancshares | $14.35 | 1.13% | -6.94% | $17.79 |
| NWBI | Northwest Bancshares, Inc. | $14.86 | 1.43% | 4.94% | $15.15 |
| KEY | KeyCorp. | $19.41 | 1.04% | -16.08% | $27.17 |
| HBNC | Horizon Bancorp, Inc. | $20.18 | 1.82% | -3.21% | $23.80 |
| IBCP | Independent Bank Corporation | $21.31 | 1.19% | -10.72% | $26.00 |
| RF | Regions Financial Corporation | $22.96 | 1.41% | 5.32% | $25.57 |
| BUSE | First Busey Corporation | $24.90 | 1.72% | -8.19% | $29.73 |
| MSBI | Midland States Bancorp, Inc. | $28.28 | 1.00% | 14.08% | $30.60 |
| HTH | Hilltop Holdings | $29.68 | 1.89% | -15.54% | $38.47 |
| VBTX | Veritex Holdings, Inc. | $33.16 | 1.25% | -16.64% | $45.36 |
| SBCF | Seacoast Banking Corporation O | $35.25 | 1.47% | -0.40% | $39.31 |
| ALLY | Ally Bank/ResCap (GMAC) | $35.81 | 0.34% | -24.78% | $56.28 |
| SYF | Synchrony Financial | $36.14 | 0.08% | -22.10% | $52.49 |
| BAC | Bank of America Corporation | $36.30 | 1.09% | -18.41% | $50.11 |
| GNTY | Guaranty Bancshares, Inc. | $36.47 | -0.52% | -2.95% | $44.60 |
| FITB | Fifth Third Bancorp | $37.49 | 1.11% | -13.92% | $50.64 |
| CFG | Citizens Financial Group, Inc. | $39.91 | 1.35% | -15.53% | $57.00 |
| SBSI | Southside Bancshares Inc. | $40.95 | 1.19% | -2.08% | $45.36 |
| NBTB | NBT Bancorp, Inc. | $41.99 | 1.60% | 9.01% | $42.33 |
| LOB | Live Oak Bancshares, Inc. | $42.61 | 3.02% | -51.19% | $99.89 |
| SNV | Synovus Financial Corporation | $43.37 | 1.88% | -9.40% | $54.40 |
| WFC | Wells Fargo & Company | $45.94 | 1.52% | -4.25% | $60.30 |
| FFIN | First Financial Bankshares | $45.96 | 1.43% | -9.60% | $55.00 |
| ABTX | Allegiance Bancshares | $46.13 | 1.54% | 9.29% | $46.14 |
| USB | U.S. Bancorp | $48.77 | 0.68% | -13.17% | $63.57 |
| SRCE | 1st Source Corporation | $49.62 | 1.24% | 0.04% | $52.70 |
| ZION | Zions Bancorporation | $58.22 | 1.69% | -7.82% | $75.44 |
| IBTX | Independent Bank Grp | $74.27 | 0.34% | 2.94% | $79.66 |
| PB | Prosperity Bancshares | $76.10 | 0.89% | 5.26% | $80.46 |
| LKFN | Lakeland Financial Corp. | $79.24 | 0.43% | -1.12% | $85.71 |
| CMA | Comerica Incorporated | $85.65 | 1.59% | -1.55% | $102.09 |
| SFBS | Servisfirst Bancshares, Inc. | $92.12 | 1.84% | 8.45% | $97.25 |
| BOKF | BOK Financial Corporation | $94.52 | 1.07% | -10.40% | $120.20 |
| DFS | Discover Financial Services | $109.60 | 1.00% | -5.16% | $135.69 |
| COF | Capital One Financial | $115.74 | 0.41% | -20.23% | $177.95 |
| JPM | J.P.Morgan Chase | $122.13 | 1.66% | -22.87% | $172.96 |
| CFR | Cullen/Frost Bankers, Inc. | $136.49 | 1.62% | 8.27% | $147.39 |
| AXP | American Express | $165.83 | 1.74% | 1.36% | $199.55 |
| PNC | PNC Financial Services Group | $174.63 | 1.56% | -12.91% | $228.14 |
| MTB | M&T Bank Corporation | $189.82 | 1.58% | 23.60% | $189.88 |
| GS | Goldman Sachs Group | $353.82 | 0.61% | -7.51% | $426.16 |