Stock Quotes and News from theFinancials.com

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$50.51	0.90%	32.68%	$59.85
ASB	Associated Banc-Corp	$22.75	1.88%	32.42%	$24.06
AUB	Atlantic Union Bkshs Corp.	$33.61	-0.06%	2.03%	$42.45
AX	Axos Financial Inc.	$58.30	0.36%	55.34%	$62.44
BKU	BankUnited, Inc.	$40.82	0.12%	17.37%	$50.71
BOH	Bank of Hawaii Corporation	$81.87	0.20%	6.85%	$99.10
CATY	Cathay General Bancorp	$43.44	1.02%	34.20%	$46.43
CBU	Community Bank System	$71.58	-0.35%	14.45%	$82.53
EBC	Eastern Bankshares	$20.48	2.14%	23.82%	$23.03
FBK	FB Financial Corp	$43.86	-0.20%	25.28%	$49.62
FBP	First BanCorp	$13.70	-0.80%	48.59%	$14.91
FFBC	First Financial Bancorp.	$23.80	-0.34%	35.77%	$26.62
FHB	First Hawaiian Inc.	$26.96	0.56%	14.33%	$30.80
FIBK	First Interstate Bancsystem	$41.03	1.08%	0.64%	$51.24
FNB	F.N.B. Corporation	$12.06	0.33%	26.95%	$13.83
FULT	Fulton Financial	$16.30	0.62%	28.14%	$18.41
GBCI	Glacier Bancorp, Inc.	$55.97	0.63%	21.65%	$67.35
HOMB	Home Bancshares, Inc.	$24.57	1.19%	26.13%	$29.76
HTLF	Heartland Financial USA, Inc.	$48.70	0.14%	19.42%	$54.04
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
ONB	Old National Bancorp.	$18.37	0.27%	10.93%	$21.28
OZK	Bank OZK	$45.92	1.39%	46.85%	$48.16
PACW	PacWest Bancorp	$46.39	0.24%	80.86%	$50.42
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
PNFP	Pinnacle Financial Partners	$98.79	1.17%	53.40%	$105.28
PPBI	Pacific Premier Bancorp	$39.40	-0.43%	24.76%	$47.46
RNST	Renasant Corp.	$37.19	0.79%	10.42%	$46.97
SFNC	Simmons First National	$29.51	1.17%	36.68%	$33.43
TCBI	Texas Capital Bancshares	$58.13	-0.53%	-2.30%	$93.26
TOWN	Towne Bank	$31.57	0.99%	34.45%	$34.32
TRMK	Trustmark Corporation	$31.84	0.82%	16.59%	$36.31
UBSI	United Bankshares	$36.86	1.77%	13.77%	$42.50
UCBI	United Community Banks	$35.08	1.30%	23.35%	$37.24
WSBC	Wesbanco	$33.07	0.21%	9.72%	$39.87
WSFS	WSFS Financial Corporation	$50.56	-0.59%	12.66%	$56.08

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$50.51	0.90%	32.68%	$59.85
ASB	Associated Banc-Corp	$22.75	1.88%	32.42%	$24.06
AUB	Atlantic Union Bkshs Corp.	$33.61	-0.06%	2.03%	$42.45
AX	Axos Financial Inc.	$58.30	0.36%	55.34%	$62.44
OZK	Bank OZK	$45.92	1.39%	46.85%	$48.16
BOH	Bank of Hawaii Corporation	$81.87	0.20%	6.85%	$99.10
BKU	BankUnited, Inc.	$40.82	0.12%	17.37%	$50.71
CATY	Cathay General Bancorp	$43.44	1.02%	34.20%	$46.43
CBU	Community Bank System	$71.58	-0.35%	14.45%	$82.53
EBC	Eastern Bankshares	$20.48	2.14%	23.82%	$23.03
FNB	F.N.B. Corporation	$12.06	0.33%	26.95%	$13.83
FBK	FB Financial Corp	$43.86	-0.20%	25.28%	$49.62
FBP	First BanCorp	$13.70	-0.80%	48.59%	$14.91
FFBC	First Financial Bancorp.	$23.80	-0.34%	35.77%	$26.62
FHB	First Hawaiian Inc.	$26.96	0.56%	14.33%	$30.80
FIBK	First Interstate Bancsystem	$41.03	1.08%	0.64%	$51.24
FULT	Fulton Financial	$16.30	0.62%	28.14%	$18.41
GBCI	Glacier Bancorp, Inc.	$55.97	0.63%	21.65%	$67.35
HTLF	Heartland Financial USA, Inc.	$48.70	0.14%	19.42%	$54.04
HOMB	Home Bancshares, Inc.	$24.57	1.19%	26.13%	$29.76
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
ONB	Old National Bancorp.	$18.37	0.27%	10.93%	$21.28
PACW	PacWest Bancorp	$46.39	0.24%	80.86%	$50.42
PPBI	Pacific Premier Bancorp	$39.40	-0.43%	24.76%	$47.46
PNFP	Pinnacle Financial Partners	$98.79	1.17%	53.40%	$105.28
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
RNST	Renasant Corp.	$37.19	0.79%	10.42%	$46.97
SFNC	Simmons First National	$29.51	1.17%	36.68%	$33.43
TCBI	Texas Capital Bancshares	$58.13	-0.53%	-2.30%	$93.26
TOWN	Towne Bank	$31.57	0.99%	34.45%	$34.32
TRMK	Trustmark Corporation	$31.84	0.82%	16.59%	$36.31
UBSI	United Bankshares	$36.86	1.77%	13.77%	$42.50
UCBI	United Community Banks	$35.08	1.30%	23.35%	$37.24
WSFS	WSFS Financial Corporation	$50.56	-0.59%	12.66%	$56.08
WSBC	Wesbanco	$33.07	0.21%	9.72%	$39.87

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
FNB	F.N.B. Corporation	$12.06	0.33%	26.95%	$13.83
FBP	First BanCorp	$13.70	-0.80%	48.59%	$14.91
FULT	Fulton Financial	$16.30	0.62%	28.14%	$18.41
ONB	Old National Bancorp.	$18.37	0.27%	10.93%	$21.28
EBC	Eastern Bankshares	$20.48	2.14%	23.82%	$23.03
ASB	Associated Banc-Corp	$22.75	1.88%	32.42%	$24.06
FFBC	First Financial Bancorp.	$23.80	-0.34%	35.77%	$26.62
HOMB	Home Bancshares, Inc.	$24.57	1.19%	26.13%	$29.76
FHB	First Hawaiian Inc.	$26.96	0.56%	14.33%	$30.80
SFNC	Simmons First National	$29.51	1.17%	36.68%	$33.43
TOWN	Towne Bank	$31.57	0.99%	34.45%	$34.32
TRMK	Trustmark Corporation	$31.84	0.82%	16.59%	$36.31
WSBC	Wesbanco	$33.07	0.21%	9.72%	$39.87
AUB	Atlantic Union Bkshs Corp.	$33.61	-0.06%	2.03%	$42.45
UCBI	United Community Banks	$35.08	1.30%	23.35%	$37.24
UBSI	United Bankshares	$36.86	1.77%	13.77%	$42.50
RNST	Renasant Corp.	$37.19	0.79%	10.42%	$46.97
PPBI	Pacific Premier Bancorp	$39.40	-0.43%	24.76%	$47.46
BKU	BankUnited, Inc.	$40.82	0.12%	17.37%	$50.71
FIBK	First Interstate Bancsystem	$41.03	1.08%	0.64%	$51.24
CATY	Cathay General Bancorp	$43.44	1.02%	34.20%	$46.43
FBK	FB Financial Corp	$43.86	-0.20%	25.28%	$49.62
OZK	Bank OZK	$45.92	1.39%	46.85%	$48.16
PACW	PacWest Bancorp	$46.39	0.24%	80.86%	$50.42
HTLF	Heartland Financial USA, Inc.	$48.70	0.14%	19.42%	$54.04
ABCB	Ameris Bancorp	$50.51	0.90%	32.68%	$59.85
WSFS	WSFS Financial Corporation	$50.56	-0.59%	12.66%	$56.08
GBCI	Glacier Bancorp, Inc.	$55.97	0.63%	21.65%	$67.35
TCBI	Texas Capital Bancshares	$58.13	-0.53%	-2.30%	$93.26
AX	Axos Financial Inc.	$58.30	0.36%	55.34%	$62.44
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
CBU	Community Bank System	$71.58	-0.35%	14.45%	$82.53
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
BOH	Bank of Hawaii Corporation	$81.87	0.20%	6.85%	$99.10
PNFP	Pinnacle Financial Partners	$98.79	1.17%	53.40%	$105.28

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
FBP	First BanCorp	$13.70	-0.80%	48.59%	$14.91
WSFS	WSFS Financial Corporation	$50.56	-0.59%	12.66%	$56.08
TCBI	Texas Capital Bancshares	$58.13	-0.53%	-2.30%	$93.26
PPBI	Pacific Premier Bancorp	$39.40	-0.43%	24.76%	$47.46
CBU	Community Bank System	$71.58	-0.35%	14.45%	$82.53
FFBC	First Financial Bancorp.	$23.80	-0.34%	35.77%	$26.62
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
FBK	FB Financial Corp	$43.86	-0.20%	25.28%	$49.62
AUB	Atlantic Union Bkshs Corp.	$33.61	-0.06%	2.03%	$42.45
BKU	BankUnited, Inc.	$40.82	0.12%	17.37%	$50.71
HTLF	Heartland Financial USA, Inc.	$48.70	0.14%	19.42%	$54.04
BOH	Bank of Hawaii Corporation	$81.87	0.20%	6.85%	$99.10
WSBC	Wesbanco	$33.07	0.21%	9.72%	$39.87
PACW	PacWest Bancorp	$46.39	0.24%	80.86%	$50.42
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
ONB	Old National Bancorp.	$18.37	0.27%	10.93%	$21.28
FNB	F.N.B. Corporation	$12.06	0.33%	26.95%	$13.83
AX	Axos Financial Inc.	$58.30	0.36%	55.34%	$62.44
FHB	First Hawaiian Inc.	$26.96	0.56%	14.33%	$30.80
FULT	Fulton Financial	$16.30	0.62%	28.14%	$18.41
GBCI	Glacier Bancorp, Inc.	$55.97	0.63%	21.65%	$67.35
RNST	Renasant Corp.	$37.19	0.79%	10.42%	$46.97
TRMK	Trustmark Corporation	$31.84	0.82%	16.59%	$36.31
ABCB	Ameris Bancorp	$50.51	0.90%	32.68%	$59.85
TOWN	Towne Bank	$31.57	0.99%	34.45%	$34.32
CATY	Cathay General Bancorp	$43.44	1.02%	34.20%	$46.43
FIBK	First Interstate Bancsystem	$41.03	1.08%	0.64%	$51.24
SFNC	Simmons First National	$29.51	1.17%	36.68%	$33.43
PNFP	Pinnacle Financial Partners	$98.79	1.17%	53.40%	$105.28
HOMB	Home Bancshares, Inc.	$24.57	1.19%	26.13%	$29.76
UCBI	United Community Banks	$35.08	1.30%	23.35%	$37.24
OZK	Bank OZK	$45.92	1.39%	46.85%	$48.16
UBSI	United Bankshares	$36.86	1.77%	13.77%	$42.50
ASB	Associated Banc-Corp	$22.75	1.88%	32.42%	$24.06
EBC	Eastern Bankshares	$20.48	2.14%	23.82%	$23.03

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
EBC	Eastern Bankshares	$20.48	2.14%	23.82%	$23.03
ASB	Associated Banc-Corp	$22.75	1.88%	32.42%	$24.06
UBSI	United Bankshares	$36.86	1.77%	13.77%	$42.50
OZK	Bank OZK	$45.92	1.39%	46.85%	$48.16
UCBI	United Community Banks	$35.08	1.30%	23.35%	$37.24
HOMB	Home Bancshares, Inc.	$24.57	1.19%	26.13%	$29.76
PNFP	Pinnacle Financial Partners	$98.79	1.17%	53.40%	$105.28
SFNC	Simmons First National	$29.51	1.17%	36.68%	$33.43
FIBK	First Interstate Bancsystem	$41.03	1.08%	0.64%	$51.24
CATY	Cathay General Bancorp	$43.44	1.02%	34.20%	$46.43
TOWN	Towne Bank	$31.57	0.99%	34.45%	$34.32
ABCB	Ameris Bancorp	$50.51	0.90%	32.68%	$59.85
TRMK	Trustmark Corporation	$31.84	0.82%	16.59%	$36.31
RNST	Renasant Corp.	$37.19	0.79%	10.42%	$46.97
GBCI	Glacier Bancorp, Inc.	$55.97	0.63%	21.65%	$67.35
FULT	Fulton Financial	$16.30	0.62%	28.14%	$18.41
FHB	First Hawaiian Inc.	$26.96	0.56%	14.33%	$30.80
AX	Axos Financial Inc.	$58.30	0.36%	55.34%	$62.44
FNB	F.N.B. Corporation	$12.06	0.33%	26.95%	$13.83
ONB	Old National Bancorp.	$18.37	0.27%	10.93%	$21.28
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
PACW	PacWest Bancorp	$46.39	0.24%	80.86%	$50.42
WSBC	Wesbanco	$33.07	0.21%	9.72%	$39.87
BOH	Bank of Hawaii Corporation	$81.87	0.20%	6.85%	$99.10
HTLF	Heartland Financial USA, Inc.	$48.70	0.14%	19.42%	$54.04
BKU	BankUnited, Inc.	$40.82	0.12%	17.37%	$50.71
AUB	Atlantic Union Bkshs Corp.	$33.61	-0.06%	2.03%	$42.45
FBK	FB Financial Corp	$43.86	-0.20%	25.28%	$49.62
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
FFBC	First Financial Bancorp.	$23.80	-0.34%	35.77%	$26.62
CBU	Community Bank System	$71.58	-0.35%	14.45%	$82.53
PPBI	Pacific Premier Bancorp	$39.40	-0.43%	24.76%	$47.46
TCBI	Texas Capital Bancshares	$58.13	-0.53%	-2.30%	$93.26
WSFS	WSFS Financial Corporation	$50.56	-0.59%	12.66%	$56.08
FBP	First BanCorp	$13.70	-0.80%	48.59%	$14.91

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABTX	Allegiance Bancshares	$42.11	-1.36%	23.38%	$45.91
ALLY	Ally Bank/ResCap (GMAC)	$47.99	-0.81%	34.58%	$56.61
AXP	American Express	$158.07	0.80%	30.73%	$189.03
BAC	Bank of America Corporation	$45.62	-0.31%	50.51%	$48.69
BOKF	BOK Financial Corporation	$105.16	-0.21%	53.56%	$110.75
BUSE	First Busey Corporation	$26.68	0.23%	23.81%	$28.60
CFG	Citizens Financial Group, Inc.	$48.98	0.86%	36.97%	$51.54
CFR	Cullen/Frost Bankers, Inc.	$130.93	1.08%	50.10%	$139.70
CMA	Comerica Incorporated	$85.43	0.20%	52.94%	$91.62
COF	Capital One Financial	$147.99	-0.78%	49.71%	$177.95
DFS	Discover Financial Services	$113.51	-0.93%	25.38%	$135.69
FFIN	First Financial Bankshares	$50.72	0.10%	40.19%	$55.00
FITB	Fifth Third Bancorp	$42.98	1.18%	55.89%	$45.92
GNTY	Guaranty Bancshares, Inc.	$37.92	1.01%	26.61%	$41.28
GS	Goldman Sachs Group	$385.32	-1.05%	46.12%	$426.16
HBAN	Huntington Bancshares	$15.43	0.39%	22.17%	$16.91
HBNC	Horizon Bancorp, Inc.	$19.98	0.60%	25.98%	$21.13
HTH	Hilltop Holdings	$34.93	0.26%	26.97%	$39.60
IBCP	Independent Bank Corporation	$22.70	0.35%	22.90%	$24.73
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
JPM	J.P.Morgan Chase	$161.71	-0.14%	27.26%	$172.96
KEY	KeyCorp.	$22.91	0.88%	39.61%	$24.57
LKFN	Lakeland Financial Corp.	$71.11	0.25%	32.72%	$79.67
LOB	Live Oak Bancshares, Inc.	$92.73	0.94%	95.39%	$99.89
MSBI	Midland States Bancorp, Inc.	$24.16	-0.62%	35.20%	$30.32
MTB	M&T Bank Corporation	$152.59	-0.13%	19.87%	$168.27
NBTB	NBT Bancorp, Inc.	$36.82	1.68%	14.70%	$42.79
NWBI	Northwest Bancshares, Inc.	$13.43	-0.15%	5.42%	$15.48
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
PNC	PNC Financial Services Group	$201.73	0.81%	35.39%	$217.60
RF	Regions Financial Corporation	$23.63	0.68%	46.59%	$24.89
SBCF	Seacoast Banking Corporation O	$34.51	0.06%	17.18%	$40.93
SBSI	Southside Bancshares Inc.	$41.81	0.53%	34.74%	$45.36
SFBS	Servisfirst Bancshares, Inc.	$81.09	0.45%	101.27%	$87.19
SNV	Synovus Financial Corporation	$47.35	0.89%	46.28%	$50.51
SRCE	1st Source Corporation	$47.31	1.22%	17.39%	$51.20
STL	Sterling Bancorp	$25.45	-0.90%	41.55%	$27.57
STXB	Spirit of Texas	$28.12	1.19%	67.38%	$30.46
SYF	Synchrony Financial	$47.30	-0.80%	36.27%	$52.49
USB	U.S. Bancorp	$57.57	0.12%	23.57%	$63.01
VBTX	Veritex Holdings, Inc.	$40.64	1.65%	58.38%	$45.36
WFC	Wells Fargo & Company	$49.16	1.51%	62.89%	$52.57
ZION	Zions Bancorporation	$65.15	1.53%	49.98%	$68.25

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SRCE	1st Source Corporation	$47.31	1.22%	17.39%	$51.20
ABTX	Allegiance Bancshares	$42.11	-1.36%	23.38%	$45.91
ALLY	Ally Bank/ResCap (GMAC)	$47.99	-0.81%	34.58%	$56.61
AXP	American Express	$158.07	0.80%	30.73%	$189.03
BOKF	BOK Financial Corporation	$105.16	-0.21%	53.56%	$110.75
BAC	Bank of America Corporation	$45.62	-0.31%	50.51%	$48.69
COF	Capital One Financial	$147.99	-0.78%	49.71%	$177.95
CFG	Citizens Financial Group, Inc.	$48.98	0.86%	36.97%	$51.54
CMA	Comerica Incorporated	$85.43	0.20%	52.94%	$91.62
CFR	Cullen/Frost Bankers, Inc.	$130.93	1.08%	50.10%	$139.70
DFS	Discover Financial Services	$113.51	-0.93%	25.38%	$135.69
FITB	Fifth Third Bancorp	$42.98	1.18%	55.89%	$45.92
BUSE	First Busey Corporation	$26.68	0.23%	23.81%	$28.60
FFIN	First Financial Bankshares	$50.72	0.10%	40.19%	$55.00
GS	Goldman Sachs Group	$385.32	-1.05%	46.12%	$426.16
GNTY	Guaranty Bancshares, Inc.	$37.92	1.01%	26.61%	$41.28
HTH	Hilltop Holdings	$34.93	0.26%	26.97%	$39.60
HBNC	Horizon Bancorp, Inc.	$19.98	0.60%	25.98%	$21.13
HBAN	Huntington Bancshares	$15.43	0.39%	22.17%	$16.91
IBCP	Independent Bank Corporation	$22.70	0.35%	22.90%	$24.73
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
JPM	J.P.Morgan Chase	$161.71	-0.14%	27.26%	$172.96
KEY	KeyCorp.	$22.91	0.88%	39.61%	$24.57
LKFN	Lakeland Financial Corp.	$71.11	0.25%	32.72%	$79.67
LOB	Live Oak Bancshares, Inc.	$92.73	0.94%	95.39%	$99.89
MTB	M&T Bank Corporation	$152.59	-0.13%	19.87%	$168.27
MSBI	Midland States Bancorp, Inc.	$24.16	-0.62%	35.20%	$30.32
NBTB	NBT Bancorp, Inc.	$36.82	1.68%	14.70%	$42.79
NWBI	Northwest Bancshares, Inc.	$13.43	-0.15%	5.42%	$15.48
PNC	PNC Financial Services Group	$201.73	0.81%	35.39%	$217.60
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
RF	Regions Financial Corporation	$23.63	0.68%	46.59%	$24.89
SBCF	Seacoast Banking Corporation O	$34.51	0.06%	17.18%	$40.93
SFBS	Servisfirst Bancshares, Inc.	$81.09	0.45%	101.27%	$87.19
SBSI	Southside Bancshares Inc.	$41.81	0.53%	34.74%	$45.36
STXB	Spirit of Texas	$28.12	1.19%	67.38%	$30.46
STL	Sterling Bancorp	$25.45	-0.90%	41.55%	$27.57
SYF	Synchrony Financial	$47.30	-0.80%	36.27%	$52.49
SNV	Synovus Financial Corporation	$47.35	0.89%	46.28%	$50.51
USB	U.S. Bancorp	$57.57	0.12%	23.57%	$63.01
VBTX	Veritex Holdings, Inc.	$40.64	1.65%	58.38%	$45.36
WFC	Wells Fargo & Company	$49.16	1.51%	62.89%	$52.57
ZION	Zions Bancorporation	$65.15	1.53%	49.98%	$68.25

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
NWBI	Northwest Bancshares, Inc.	$13.43	-0.15%	5.42%	$15.48
HBAN	Huntington Bancshares	$15.43	0.39%	22.17%	$16.91
HBNC	Horizon Bancorp, Inc.	$19.98	0.60%	25.98%	$21.13
IBCP	Independent Bank Corporation	$22.70	0.35%	22.90%	$24.73
KEY	KeyCorp.	$22.91	0.88%	39.61%	$24.57
RF	Regions Financial Corporation	$23.63	0.68%	46.59%	$24.89
MSBI	Midland States Bancorp, Inc.	$24.16	-0.62%	35.20%	$30.32
STL	Sterling Bancorp	$25.45	-0.90%	41.55%	$27.57
BUSE	First Busey Corporation	$26.68	0.23%	23.81%	$28.60
STXB	Spirit of Texas	$28.12	1.19%	67.38%	$30.46
SBCF	Seacoast Banking Corporation O	$34.51	0.06%	17.18%	$40.93
HTH	Hilltop Holdings	$34.93	0.26%	26.97%	$39.60
NBTB	NBT Bancorp, Inc.	$36.82	1.68%	14.70%	$42.79
GNTY	Guaranty Bancshares, Inc.	$37.92	1.01%	26.61%	$41.28
VBTX	Veritex Holdings, Inc.	$40.64	1.65%	58.38%	$45.36
SBSI	Southside Bancshares Inc.	$41.81	0.53%	34.74%	$45.36
ABTX	Allegiance Bancshares	$42.11	-1.36%	23.38%	$45.91
FITB	Fifth Third Bancorp	$42.98	1.18%	55.89%	$45.92
BAC	Bank of America Corporation	$45.62	-0.31%	50.51%	$48.69
SYF	Synchrony Financial	$47.30	-0.80%	36.27%	$52.49
SRCE	1st Source Corporation	$47.31	1.22%	17.39%	$51.20
SNV	Synovus Financial Corporation	$47.35	0.89%	46.28%	$50.51
ALLY	Ally Bank/ResCap (GMAC)	$47.99	-0.81%	34.58%	$56.61
CFG	Citizens Financial Group, Inc.	$48.98	0.86%	36.97%	$51.54
WFC	Wells Fargo & Company	$49.16	1.51%	62.89%	$52.57
FFIN	First Financial Bankshares	$50.72	0.10%	40.19%	$55.00
USB	U.S. Bancorp	$57.57	0.12%	23.57%	$63.01
ZION	Zions Bancorporation	$65.15	1.53%	49.98%	$68.25
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
LKFN	Lakeland Financial Corp.	$71.11	0.25%	32.72%	$79.67
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
SFBS	Servisfirst Bancshares, Inc.	$81.09	0.45%	101.27%	$87.19
CMA	Comerica Incorporated	$85.43	0.20%	52.94%	$91.62
LOB	Live Oak Bancshares, Inc.	$92.73	0.94%	95.39%	$99.89
BOKF	BOK Financial Corporation	$105.16	-0.21%	53.56%	$110.75
DFS	Discover Financial Services	$113.51	-0.93%	25.38%	$135.69
CFR	Cullen/Frost Bankers, Inc.	$130.93	1.08%	50.10%	$139.70
COF	Capital One Financial	$147.99	-0.78%	49.71%	$177.95
MTB	M&T Bank Corporation	$152.59	-0.13%	19.87%	$168.27
AXP	American Express	$158.07	0.80%	30.73%	$189.03
JPM	J.P.Morgan Chase	$161.71	-0.14%	27.26%	$172.96
PNC	PNC Financial Services Group	$201.73	0.81%	35.39%	$217.60
GS	Goldman Sachs Group	$385.32	-1.05%	46.12%	$426.16

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABTX	Allegiance Bancshares	$42.11	-1.36%	23.38%	$45.91
GS	Goldman Sachs Group	$385.32	-1.05%	46.12%	$426.16
DFS	Discover Financial Services	$113.51	-0.93%	25.38%	$135.69
STL	Sterling Bancorp	$25.45	-0.90%	41.55%	$27.57
ALLY	Ally Bank/ResCap (GMAC)	$47.99	-0.81%	34.58%	$56.61
SYF	Synchrony Financial	$47.30	-0.80%	36.27%	$52.49
COF	Capital One Financial	$147.99	-0.78%	49.71%	$177.95
MSBI	Midland States Bancorp, Inc.	$24.16	-0.62%	35.20%	$30.32
BAC	Bank of America Corporation	$45.62	-0.31%	50.51%	$48.69
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
BOKF	BOK Financial Corporation	$105.16	-0.21%	53.56%	$110.75
NWBI	Northwest Bancshares, Inc.	$13.43	-0.15%	5.42%	$15.48
JPM	J.P.Morgan Chase	$161.71	-0.14%	27.26%	$172.96
MTB	M&T Bank Corporation	$152.59	-0.13%	19.87%	$168.27
SBCF	Seacoast Banking Corporation O	$34.51	0.06%	17.18%	$40.93
FFIN	First Financial Bankshares	$50.72	0.10%	40.19%	$55.00
USB	U.S. Bancorp	$57.57	0.12%	23.57%	$63.01
CMA	Comerica Incorporated	$85.43	0.20%	52.94%	$91.62
BUSE	First Busey Corporation	$26.68	0.23%	23.81%	$28.60
LKFN	Lakeland Financial Corp.	$71.11	0.25%	32.72%	$79.67
HTH	Hilltop Holdings	$34.93	0.26%	26.97%	$39.60
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
IBCP	Independent Bank Corporation	$22.70	0.35%	22.90%	$24.73
HBAN	Huntington Bancshares	$15.43	0.39%	22.17%	$16.91
SFBS	Servisfirst Bancshares, Inc.	$81.09	0.45%	101.27%	$87.19
SBSI	Southside Bancshares Inc.	$41.81	0.53%	34.74%	$45.36
HBNC	Horizon Bancorp, Inc.	$19.98	0.60%	25.98%	$21.13
RF	Regions Financial Corporation	$23.63	0.68%	46.59%	$24.89
AXP	American Express	$158.07	0.80%	30.73%	$189.03
PNC	PNC Financial Services Group	$201.73	0.81%	35.39%	$217.60
CFG	Citizens Financial Group, Inc.	$48.98	0.86%	36.97%	$51.54
KEY	KeyCorp.	$22.91	0.88%	39.61%	$24.57
SNV	Synovus Financial Corporation	$47.35	0.89%	46.28%	$50.51
LOB	Live Oak Bancshares, Inc.	$92.73	0.94%	95.39%	$99.89
GNTY	Guaranty Bancshares, Inc.	$37.92	1.01%	26.61%	$41.28
CFR	Cullen/Frost Bankers, Inc.	$130.93	1.08%	50.10%	$139.70
FITB	Fifth Third Bancorp	$42.98	1.18%	55.89%	$45.92
STXB	Spirit of Texas	$28.12	1.19%	67.38%	$30.46
SRCE	1st Source Corporation	$47.31	1.22%	17.39%	$51.20
WFC	Wells Fargo & Company	$49.16	1.51%	62.89%	$52.57
ZION	Zions Bancorporation	$65.15	1.53%	49.98%	$68.25
VBTX	Veritex Holdings, Inc.	$40.64	1.65%	58.38%	$45.36
NBTB	NBT Bancorp, Inc.	$36.82	1.68%	14.70%	$42.79

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
NBTB	NBT Bancorp, Inc.	$36.82	1.68%	14.70%	$42.79
VBTX	Veritex Holdings, Inc.	$40.64	1.65%	58.38%	$45.36
ZION	Zions Bancorporation	$65.15	1.53%	49.98%	$68.25
WFC	Wells Fargo & Company	$49.16	1.51%	62.89%	$52.57
SRCE	1st Source Corporation	$47.31	1.22%	17.39%	$51.20
STXB	Spirit of Texas	$28.12	1.19%	67.38%	$30.46
FITB	Fifth Third Bancorp	$42.98	1.18%	55.89%	$45.92
CFR	Cullen/Frost Bankers, Inc.	$130.93	1.08%	50.10%	$139.70
GNTY	Guaranty Bancshares, Inc.	$37.92	1.01%	26.61%	$41.28
LOB	Live Oak Bancshares, Inc.	$92.73	0.94%	95.39%	$99.89
SNV	Synovus Financial Corporation	$47.35	0.89%	46.28%	$50.51
KEY	KeyCorp.	$22.91	0.88%	39.61%	$24.57
CFG	Citizens Financial Group, Inc.	$48.98	0.86%	36.97%	$51.54
PNC	PNC Financial Services Group	$201.73	0.81%	35.39%	$217.60
AXP	American Express	$158.07	0.80%	30.73%	$189.03
RF	Regions Financial Corporation	$23.63	0.68%	46.59%	$24.89
HBNC	Horizon Bancorp, Inc.	$19.98	0.60%	25.98%	$21.13
SBSI	Southside Bancshares Inc.	$41.81	0.53%	34.74%	$45.36
SFBS	Servisfirst Bancshares, Inc.	$81.09	0.45%	101.27%	$87.19
HBAN	Huntington Bancshares	$15.43	0.39%	22.17%	$16.91
IBCP	Independent Bank Corporation	$22.70	0.35%	22.90%	$24.73
IBTX	Independent Bank Grp	$70.71	0.27%	13.10%	$80.71
HTH	Hilltop Holdings	$34.93	0.26%	26.97%	$39.60
LKFN	Lakeland Financial Corp.	$71.11	0.25%	32.72%	$79.67
BUSE	First Busey Corporation	$26.68	0.23%	23.81%	$28.60
CMA	Comerica Incorporated	$85.43	0.20%	52.94%	$91.62
USB	U.S. Bancorp	$57.57	0.12%	23.57%	$63.01
FFIN	First Financial Bankshares	$50.72	0.10%	40.19%	$55.00
SBCF	Seacoast Banking Corporation O	$34.51	0.06%	17.18%	$40.93
MTB	M&T Bank Corporation	$152.59	-0.13%	19.87%	$168.27
JPM	J.P.Morgan Chase	$161.71	-0.14%	27.26%	$172.96
NWBI	Northwest Bancshares, Inc.	$13.43	-0.15%	5.42%	$15.48
BOKF	BOK Financial Corporation	$105.16	-0.21%	53.56%	$110.75
PB	Prosperity Bancshares	$72.59	-0.30%	4.66%	$83.02
BAC	Bank of America Corporation	$45.62	-0.31%	50.51%	$48.69
MSBI	Midland States Bancorp, Inc.	$24.16	-0.62%	35.20%	$30.32
COF	Capital One Financial	$147.99	-0.78%	49.71%	$177.95
SYF	Synchrony Financial	$47.30	-0.80%	36.27%	$52.49
ALLY	Ally Bank/ResCap (GMAC)	$47.99	-0.81%	34.58%	$56.61
STL	Sterling Bancorp	$25.45	-0.90%	41.55%	$27.57
DFS	Discover Financial Services	$113.51	-0.93%	25.38%	$135.69
GS	Goldman Sachs Group	$385.32	-1.05%	46.12%	$426.16
ABTX	Allegiance Bancshares	$42.11	-1.36%	23.38%	$45.91

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
AAL	American Airlines Group Inc.	$17.73	-0.11%	12.43%	$26.09
AAPL	Apple	$160.74	2.51%	21.14%	$165.70
AMZN	Amazon	$3573.01	1.95%	9.70%	$3773.08
BA	Boeing Co	$197.70	-0.76%	-7.64%	$278.57
CAT	Caterpillar	$195.74	-1.50%	7.54%	$246.69
CNP	Centerpoint Energy, Inc.	$26.59	1.37%	22.87%	$27.20
COP	ConocoPhillips	$72.65	1.64%	81.67%	$77.98
CSCO	Cisco Systems	$56.07	2.56%	25.30%	$60.27
CSX	CSX Corporation	$35.92	1.24%	18.74%	$36.57
CTAS	Cintas	$436.45	1.91%	23.48%	$452.74
CVX	Chevron Corp	$115.73	1.07%	37.04%	$118.08
DE	Deere & Company	$348.93	-2.89%	29.69%	$400.34
DHI	D.R. Horton	$99.33	0.59%	44.12%	$106.89
DIS	Walt Disney	$147.84	-0.18%	-18.40%	$203.02
DOW	Dow Chemical	$56.97	0.12%	2.61%	$71.38
DPZ	Dominos Pizza	$535.90	1.14%	39.75%	$549.51
F	Ford	$19.73	-0.10%	124.46%	$20.79
FISV	Fiserv, Inc.	$97.93	-0.33%	-13.99%	$127.34
GIS	General Mills	$63.37	0.97%	7.77%	$64.65
GM	General Motors	$60.02	-0.25%	44.14%	$65.18
GOOGL	Alphabet Inc	$2913.42	2.45%	66.23%	$3019.33
HAL	Halliburton	$22.41	3.51%	18.57%	$26.75
HD	Home Depot	$407.48	1.19%	53.41%	$416.56
HOG	Harley-Davidson, Inc.	$37.72	0.86%	2.78%	$52.06
IBM	IBM	$119.22	2.94%	-5.29%	$145.99
INTC	Intel	$49.85	2.19%	0.06%	$68.49
JNJ	Johnson & Johnson	$160.19	0.62%	1.79%	$179.92
KHC	The Kraft Heinz Co	$34.79	-0.11%	0.38%	$44.95
KO	Coca-Cola	$54.52	1.47%	-0.58%	$57.56
MA	Mastercard Inc	$323.36	-0.25%	-9.41%	$401.50
MAR	Marriott International	$151.43	2.71%	14.79%	$171.68
MCD	McDonald's	$251.24	0.49%	17.08%	$257.79
MRK	Merck & Co.	$74.60	-5.76%	-8.77%	$91.40
MSFT	Microsoft	$337.46	2.36%	51.72%	$349.67
NFLX	Netflix	$666.62	0.15%	23.28%	$700.99
ORLY	O'Reilly Automotive	$644.24	1.34%	42.35%	$669.09
OXY	Occidental Petroleum	$30.24	1.82%	74.70%	$35.75
PFE	Pfizer Inc	$53.14	-1.59%	44.36%	$55.70
PG	The Procter & Gamble Company	$149.34	1.27%	7.33%	$149.72
PSX	Phillips 66	$70.13	1.27%	0.27%	$94.34
SBUX	Starbucks	$111.23	0.52%	3.97%	$126.32
SYY	Sysco Corp	$73.46	1.00%	-1.08%	$86.73
TRV	The Travelers Companies	$153.04	-0.40%	9.03%	$163.29
TSN	Tyson Foods Inc.	$82.25	1.12%	27.64%	$85.61
TXN	Texas Instruments	$194.23	3.17%	18.34%	$202.26
UA	Under Armour, Inc.	$21.08	2.18%	41.67%	$23.00
UNH	UnitedHealth Group Inc	$451.52	2.64%	28.76%	$466.00
V	Visa	$198.12	0.24%	-9.42%	$252.67
VZ	Verizon	$51.79	-0.02%	-11.85%	$61.95
WBA	Walgreens Boots Alliance Inc	$46.25	0.76%	15.97%	$57.05
WM	Waste Management, Inc.	$167.81	2.65%	42.30%	$168.04
WMT	Wal-Mart	$143.12	-1.23%	-0.71%	$153.66
XOM	Exxon Mobil	$62.03	1.27%	50.49%	$66.38
YETI	Yeti Holdings, Inc.	$96.21	-0.68%	40.51%	$108.82