Stock Peers
Banks of Interest
Economic Peers
Avg MTD chg: 2.48%Avg QTD chg: 2.48%Avg YTD chg: -1.72%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$65.81-3.70%5.18%$74.56
ASBAssociated Banc-Corp$24.92-3.71%4.27%$28.18
AUBAtlantic Union Bkshs Corp.$31.97-4.08%-15.60%$44.54
BANCBanc of California$14.37-3.88%-7.05%$18.08
BKUBankUnited, Inc.$36.34-3.63%-4.79%$44.45
CATYCathay General Bancorp$47.20-4.18%-0.86%$55.29
CBUCommunity Financial System Inc$56.40-3.38%-8.56%$73.39
FBPFirst BanCorp$21.49-3.55%15.60%$22.40
FFBCFirst Financial Bancorp.$24.75-4.00%-7.92%$31.18
FHBFirst Hawaiian Inc.$25.05-3.80%-3.47%$28.80
FIBKFirst Interstate Bancsystem$29.99-4.19%-7.64%$36.77
FULTFulton Financial Corp.$19.02-2.81%-1.35%$22.49
GBCIGlacier Bancorp, Inc.$44.35-5.01%-11.69%$60.67
HOMBHome Bancshares, Inc.$28.50-3.42%0.71%$32.90
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
INDBIndependent Bank Corp.$64.14-4.33%-0.08%$77.23
OFGOFG Bancorp$43.29-4.44%2.29%$47.66
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
PFSProvident Financial Services$18.19-3.14%-3.60%$22.24
RNSTRenasant Corp.$37.75-3.77%5.59%$39.63
SFNCSimmons First National$19.44-3.62%-12.35%$25.95
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
TOWNTowne Bank$34.77-2.74%2.08%$38.28
UBSIUnited Bankshares$36.57-3.64%-2.61%$44.43
UCBIUnited Community Banks$30.89-2.59%-4.48%$0.00
WAFDWashington Federal Inc.$29.31-5.42%-9.09%$38.62
WSFSWSFS Financial Corporation$57.16-3.09%7.59%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$65.81-3.70%5.18%$74.56
ASBAssociated Banc-Corp$24.92-3.71%4.27%$28.18
AUBAtlantic Union Bkshs Corp.$31.97-4.08%-15.60%$44.54
BANCBanc of California$14.37-3.88%-7.05%$18.08
BKUBankUnited, Inc.$36.34-3.63%-4.79%$44.45
CATYCathay General Bancorp$47.20-4.18%-0.86%$55.29
CBUCommunity Financial System Inc$56.40-3.38%-8.56%$73.39
FBPFirst BanCorp$21.49-3.55%15.60%$22.40
FFBCFirst Financial Bancorp.$24.75-4.00%-7.92%$31.18
FHBFirst Hawaiian Inc.$25.05-3.80%-3.47%$28.80
FIBKFirst Interstate Bancsystem$29.99-4.19%-7.64%$36.77
FULTFulton Financial Corp.$19.02-2.81%-1.35%$22.49
GBCIGlacier Bancorp, Inc.$44.35-5.01%-11.69%$60.67
HOMBHome Bancshares, Inc.$28.50-3.42%0.71%$32.90
INDBIndependent Bank Corp.$64.14-4.33%-0.08%$77.23
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
OFGOFG Bancorp$43.29-4.44%2.29%$47.66
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
PFSProvident Financial Services$18.19-3.14%-3.60%$22.24
RNSTRenasant Corp.$37.75-3.77%5.59%$39.63
SFNCSimmons First National$19.44-3.62%-12.35%$25.95
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
TOWNTowne Bank$34.77-2.74%2.08%$38.28
UBSIUnited Bankshares$36.57-3.64%-2.61%$44.43
UCBIUnited Community Banks$30.89-2.59%-4.48%$0.00
WSFSWSFS Financial Corporation$57.16-3.09%7.59%$62.75
WAFDWashington Federal Inc.$29.31-5.42%-9.09%$38.62
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$14.37-3.88%-7.05%$18.08
PFSProvident Financial Services$18.19-3.14%-3.60%$22.24
FULTFulton Financial Corp.$19.02-2.81%-1.35%$22.49
SFNCSimmons First National$19.44-3.62%-12.35%$25.95
FBPFirst BanCorp$21.49-3.55%15.60%$22.40
FFBCFirst Financial Bancorp.$24.75-4.00%-7.92%$31.18
ASBAssociated Banc-Corp$24.92-3.71%4.27%$28.18
FHBFirst Hawaiian Inc.$25.05-3.80%-3.47%$28.80
HOMBHome Bancshares, Inc.$28.50-3.42%0.71%$32.90
WAFDWashington Federal Inc.$29.31-5.42%-9.09%$38.62
FIBKFirst Interstate Bancsystem$29.99-4.19%-7.64%$36.77
UCBIUnited Community Banks$30.89-2.59%-4.48%$0.00
AUBAtlantic Union Bkshs Corp.$31.97-4.08%-15.60%$44.54
TOWNTowne Bank$34.77-2.74%2.08%$38.28
BKUBankUnited, Inc.$36.34-3.63%-4.79%$44.45
UBSIUnited Bankshares$36.57-3.64%-2.61%$44.43
RNSTRenasant Corp.$37.75-3.77%5.59%$39.63
OFGOFG Bancorp$43.29-4.44%2.29%$47.66
GBCIGlacier Bancorp, Inc.$44.35-5.01%-11.69%$60.67
CATYCathay General Bancorp$47.20-4.18%-0.86%$55.29
CBUCommunity Financial System Inc$56.40-3.38%-8.56%$73.39
WSFSWSFS Financial Corporation$57.16-3.09%7.59%$62.75
INDBIndependent Bank Corp.$64.14-4.33%-0.08%$77.23
ABCBAmeris Bancorp$65.81-3.70%5.18%$74.56
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
WAFDWashington Federal Inc.$29.31-5.42%-9.09%$38.62
GBCIGlacier Bancorp, Inc.$44.35-5.01%-11.69%$60.67
OFGOFG Bancorp$43.29-4.44%2.29%$47.66
INDBIndependent Bank Corp.$64.14-4.33%-0.08%$77.23
FIBKFirst Interstate Bancsystem$29.99-4.19%-7.64%$36.77
CATYCathay General Bancorp$47.20-4.18%-0.86%$55.29
AUBAtlantic Union Bkshs Corp.$31.97-4.08%-15.60%$44.54
FFBCFirst Financial Bancorp.$24.75-4.00%-7.92%$31.18
BANCBanc of California$14.37-3.88%-7.05%$18.08
FHBFirst Hawaiian Inc.$25.05-3.80%-3.47%$28.80
RNSTRenasant Corp.$37.75-3.77%5.59%$39.63
ASBAssociated Banc-Corp$24.92-3.71%4.27%$28.18
ABCBAmeris Bancorp$65.81-3.70%5.18%$74.56
UBSIUnited Bankshares$36.57-3.64%-2.61%$44.43
BKUBankUnited, Inc.$36.34-3.63%-4.79%$44.45
SFNCSimmons First National$19.44-3.62%-12.35%$25.95
FBPFirst BanCorp$21.49-3.55%15.60%$22.40
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
HOMBHome Bancshares, Inc.$28.50-3.42%0.71%$32.90
CBUCommunity Financial System Inc$56.40-3.38%-8.56%$73.39
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
PFSProvident Financial Services$18.19-3.14%-3.60%$22.24
WSFSWSFS Financial Corporation$57.16-3.09%7.59%$62.75
FULTFulton Financial Corp.$19.02-2.81%-1.35%$22.49
TOWNTowne Bank$34.77-2.74%2.08%$38.28
UCBIUnited Community Banks$30.89-2.59%-4.48%$0.00
SymbolNamePriceChangeYTD Chg52Wk Hi
UCBIUnited Community Banks$30.89-2.59%-4.48%$0.00
TOWNTowne Bank$34.77-2.74%2.08%$38.28
FULTFulton Financial Corp.$19.02-2.81%-1.35%$22.49
WSFSWSFS Financial Corporation$57.16-3.09%7.59%$62.75
PFSProvident Financial Services$18.19-3.14%-3.60%$22.24
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
CBUCommunity Financial System Inc$56.40-3.38%-8.56%$73.39
HOMBHome Bancshares, Inc.$28.50-3.42%0.71%$32.90
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
FBPFirst BanCorp$21.49-3.55%15.60%$22.40
SFNCSimmons First National$19.44-3.62%-12.35%$25.95
BKUBankUnited, Inc.$36.34-3.63%-4.79%$44.45
UBSIUnited Bankshares$36.57-3.64%-2.61%$44.43
ABCBAmeris Bancorp$65.81-3.70%5.18%$74.56
ASBAssociated Banc-Corp$24.92-3.71%4.27%$28.18
RNSTRenasant Corp.$37.75-3.77%5.59%$39.63
FHBFirst Hawaiian Inc.$25.05-3.80%-3.47%$28.80
BANCBanc of California$14.37-3.88%-7.05%$18.08
FFBCFirst Financial Bancorp.$24.75-4.00%-7.92%$31.18
AUBAtlantic Union Bkshs Corp.$31.97-4.08%-15.60%$44.54
CATYCathay General Bancorp$47.20-4.18%-0.86%$55.29
FIBKFirst Interstate Bancsystem$29.99-4.19%-7.64%$36.77
INDBIndependent Bank Corp.$64.14-4.33%-0.08%$77.23
OFGOFG Bancorp$43.29-4.44%2.29%$47.66
GBCIGlacier Bancorp, Inc.$44.35-5.01%-11.69%$60.67
WAFDWashington Federal Inc.$29.31-5.42%-9.09%$38.62
Avg MTD chg: 3.03%Avg QTD chg: 3.03%Avg YTD chg: 3.38%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
BACBank of America Corporation$46.12-2.02%4.94%$49.31
BOKFBOK Financial Corporation$100.70-3.88%-5.40%$121.58
CFGCitizens Financial Group, Inc.$46.69-2.49%6.70%$49.25
CFRCullen/Frost Bankers, Inc.$132.94-3.32%-0.98%$147.64
CMAComerica Incorporated$61.23-4.07%-1.00%$73.45
EFSCEnterprise Financial Services$56.92-2.77%0.92%$63.13
FFINFirst Financial Bankshares$35.77-3.79%-0.78%$44.66
FITBFifth Third Bancorp$42.78-2.22%1.18%$49.07
GNTYGuaranty Bancshares, Inc.$44.38-4.78%28.27%$47.20
HBANHuntington Bancshares$16.56-2.99%1.78%$18.44
HTHHilltop Holdings$30.26-3.35%5.69%$35.32
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
JPMJ.P.Morgan Chase$286.55-0.74%19.54%$296.40
KEYKeyCorp.$17.89-2.56%4.38%$20.04
LKFNLakeland Financial Corp.$64.75-2.59%-5.83%$78.61
MTBM&T Bank Corporation$197.28-2.84%4.93%$225.70
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
PNCPNC Financial Services Group$192.14-2.66%-0.37%$216.26
PNFPPinnacle Financial Partners$114.88-3.49%0.43%$131.91
RFRegions Financial Corporation$24.03-2.71%2.17%$27.96
SBSISouthside Bancshares Inc.$30.25-2.89%-4.75%$38.00
SFBSServisfirst Bancshares, Inc.$79.60-4.10%-6.07%$101.37
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
TFCTruist Financial Corp$44.37-2.85%2.28%$49.06
USBU.S. Bancorp$45.69-2.91%-4.47%$53.98
VBTXVeritex Holdings, Inc.$31.75-3.26%16.90%$33.69
WFCWells Fargo & Company$78.86-5.48%12.27%$83.94
ZIONZions Bancorporation$54.54-4.18%0.53%$63.22
SymbolNamePriceChangeYTD Chg52Wk Hi
BOKFBOK Financial Corporation$100.70-3.88%-5.40%$121.58
BACBank of America Corporation$46.12-2.02%4.94%$49.31
CFGCitizens Financial Group, Inc.$46.69-2.49%6.70%$49.25
CMAComerica Incorporated$61.23-4.07%-1.00%$73.45
CFRCullen/Frost Bankers, Inc.$132.94-3.32%-0.98%$147.64
EFSCEnterprise Financial Services$56.92-2.77%0.92%$63.13
FITBFifth Third Bancorp$42.78-2.22%1.18%$49.07
FFINFirst Financial Bankshares$35.77-3.79%-0.78%$44.66
GNTYGuaranty Bancshares, Inc.$44.38-4.78%28.27%$47.20
HTHHilltop Holdings$30.26-3.35%5.69%$35.32
HBANHuntington Bancshares$16.56-2.99%1.78%$18.44
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
JPMJ.P.Morgan Chase$286.55-0.74%19.54%$296.40
KEYKeyCorp.$17.89-2.56%4.38%$20.04
LKFNLakeland Financial Corp.$64.75-2.59%-5.83%$78.61
MTBM&T Bank Corporation$197.28-2.84%4.93%$225.70
PNCPNC Financial Services Group$192.14-2.66%-0.37%$216.26
PNFPPinnacle Financial Partners$114.88-3.49%0.43%$131.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
RFRegions Financial Corporation$24.03-2.71%2.17%$27.96
SFBSServisfirst Bancshares, Inc.$79.60-4.10%-6.07%$101.37
SBSISouthside Bancshares Inc.$30.25-2.89%-4.75%$38.00
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
TFCTruist Financial Corp$44.37-2.85%2.28%$49.06
USBU.S. Bancorp$45.69-2.91%-4.47%$53.98
VBTXVeritex Holdings, Inc.$31.75-3.26%16.90%$33.69
WFCWells Fargo & Company$78.86-5.48%12.27%$83.94
ZIONZions Bancorporation$54.54-4.18%0.53%$63.22
SymbolNamePriceChangeYTD Chg52Wk Hi
HBANHuntington Bancshares$16.56-2.99%1.78%$18.44
KEYKeyCorp.$17.89-2.56%4.38%$20.04
RFRegions Financial Corporation$24.03-2.71%2.17%$27.96
SBSISouthside Bancshares Inc.$30.25-2.89%-4.75%$38.00
HTHHilltop Holdings$30.26-3.35%5.69%$35.32
VBTXVeritex Holdings, Inc.$31.75-3.26%16.90%$33.69
FFINFirst Financial Bankshares$35.77-3.79%-0.78%$44.66
FITBFifth Third Bancorp$42.78-2.22%1.18%$49.07
TFCTruist Financial Corp$44.37-2.85%2.28%$49.06
GNTYGuaranty Bancshares, Inc.$44.38-4.78%28.27%$47.20
USBU.S. Bancorp$45.69-2.91%-4.47%$53.98
BACBank of America Corporation$46.12-2.02%4.94%$49.31
CFGCitizens Financial Group, Inc.$46.69-2.49%6.70%$49.25
ZIONZions Bancorporation$54.54-4.18%0.53%$63.22
EFSCEnterprise Financial Services$56.92-2.77%0.92%$63.13
CMAComerica Incorporated$61.23-4.07%-1.00%$73.45
LKFNLakeland Financial Corp.$64.75-2.59%-5.83%$78.61
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
WFCWells Fargo & Company$78.86-5.48%12.27%$83.94
SFBSServisfirst Bancshares, Inc.$79.60-4.10%-6.07%$101.37
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
BOKFBOK Financial Corporation$100.70-3.88%-5.40%$121.58
PNFPPinnacle Financial Partners$114.88-3.49%0.43%$131.91
CFRCullen/Frost Bankers, Inc.$132.94-3.32%-0.98%$147.64
PNCPNC Financial Services Group$192.14-2.66%-0.37%$216.26
MTBM&T Bank Corporation$197.28-2.84%4.93%$225.70
JPMJ.P.Morgan Chase$286.55-0.74%19.54%$296.40
SymbolNamePriceChangeYTD Chg52Wk Hi
WFCWells Fargo & Company$78.86-5.48%12.27%$83.94
GNTYGuaranty Bancshares, Inc.$44.38-4.78%28.27%$47.20
ZIONZions Bancorporation$54.54-4.18%0.53%$63.22
SFBSServisfirst Bancshares, Inc.$79.60-4.10%-6.07%$101.37
CMAComerica Incorporated$61.23-4.07%-1.00%$73.45
BOKFBOK Financial Corporation$100.70-3.88%-5.40%$121.58
FFINFirst Financial Bankshares$35.77-3.79%-0.78%$44.66
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
PNFPPinnacle Financial Partners$114.88-3.49%0.43%$131.91
HTHHilltop Holdings$30.26-3.35%5.69%$35.32
CFRCullen/Frost Bankers, Inc.$132.94-3.32%-0.98%$147.64
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
VBTXVeritex Holdings, Inc.$31.75-3.26%16.90%$33.69
HBANHuntington Bancshares$16.56-2.99%1.78%$18.44
USBU.S. Bancorp$45.69-2.91%-4.47%$53.98
SBSISouthside Bancshares Inc.$30.25-2.89%-4.75%$38.00
TFCTruist Financial Corp$44.37-2.85%2.28%$49.06
MTBM&T Bank Corporation$197.28-2.84%4.93%$225.70
EFSCEnterprise Financial Services$56.92-2.77%0.92%$63.13
RFRegions Financial Corporation$24.03-2.71%2.17%$27.96
PNCPNC Financial Services Group$192.14-2.66%-0.37%$216.26
LKFNLakeland Financial Corp.$64.75-2.59%-5.83%$78.61
KEYKeyCorp.$17.89-2.56%4.38%$20.04
CFGCitizens Financial Group, Inc.$46.69-2.49%6.70%$49.25
FITBFifth Third Bancorp$42.78-2.22%1.18%$49.07
BACBank of America Corporation$46.12-2.02%4.94%$49.31
JPMJ.P.Morgan Chase$286.55-0.74%19.54%$296.40
SymbolNamePriceChangeYTD Chg52Wk Hi
JPMJ.P.Morgan Chase$286.55-0.74%19.54%$296.40
BACBank of America Corporation$46.12-2.02%4.94%$49.31
FITBFifth Third Bancorp$42.78-2.22%1.18%$49.07
CFGCitizens Financial Group, Inc.$46.69-2.49%6.70%$49.25
KEYKeyCorp.$17.89-2.56%4.38%$20.04
LKFNLakeland Financial Corp.$64.75-2.59%-5.83%$78.61
PNCPNC Financial Services Group$192.14-2.66%-0.37%$216.26
RFRegions Financial Corporation$24.03-2.71%2.17%$27.96
EFSCEnterprise Financial Services$56.92-2.77%0.92%$63.13
MTBM&T Bank Corporation$197.28-2.84%4.93%$225.70
TFCTruist Financial Corp$44.37-2.85%2.28%$49.06
SBSISouthside Bancshares Inc.$30.25-2.89%-4.75%$38.00
USBU.S. Bancorp$45.69-2.91%-4.47%$53.98
HBANHuntington Bancshares$16.56-2.99%1.78%$18.44
VBTXVeritex Holdings, Inc.$31.75-3.26%16.90%$33.69
TCBITexas Capital Bancshares$84.91-3.29%8.58%$94.61
CFRCullen/Frost Bankers, Inc.$132.94-3.32%-0.98%$147.64
HTHHilltop Holdings$30.26-3.35%5.69%$35.32
PNFPPinnacle Financial Partners$114.88-3.49%0.43%$131.91
IBOCInternational Bancshares$67.81-3.49%7.36%$76.91
PBProsperity Bancshares$71.96-3.49%-4.50%$86.75
FFINFirst Financial Bankshares$35.77-3.79%-0.78%$44.66
BOKFBOK Financial Corporation$100.70-3.88%-5.40%$121.58
CMAComerica Incorporated$61.23-4.07%-1.00%$73.45
SFBSServisfirst Bancshares, Inc.$79.60-4.10%-6.07%$101.37
ZIONZions Bancorporation$54.54-4.18%0.53%$63.22
GNTYGuaranty Bancshares, Inc.$44.38-4.78%28.27%$47.20
WFCWells Fargo & Company$78.86-5.48%12.27%$83.94
Avg MTD chg: 0.81%Avg QTD chg: 0.81%Avg YTD chg: -0.83%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
AALAmerican Airlines Group Inc.$12.18-1.62%-30.12%$19.10
AAPLApple$208.990.18%-16.54%$260.10
AMZNAmazon$225.980.13%3.00%$242.52
BABoeing Co$230.00-0.22%29.94%$233.61
CATCaterpillar$405.33-0.11%11.74%$418.50
CNPCenterpoint Energy, Inc.$36.04-0.47%13.58%$39.31
COPConocoPhillips $92.55-1.72%-6.68%$118.40
CSCOCisco Systems$67.16-0.97%13.45%$69.78
CSXCSX Corporation$33.48-1.47%3.75%$37.10
CTASCintas$213.24-1.69%16.72%$229.24
CVXChevron Corp$150.71-0.62%4.05%$168.96
DEDeere & Company$503.47-0.82%18.83%$533.78
DHID.R. Horton$129.82-4.61%-7.15%$199.85
DISWalt Disney$118.90-0.89%6.78%$124.69
DOWDow Chemical$27.99-0.92%-30.25%$55.97
DPZDominos Pizza$465.39-1.60%10.87%$500.55
FFord$11.57-2.61%16.87%$14.85
FISVFiserv, Inc.$164.42-1.54%-19.96%$238.59
GISGeneral Mills$50.01-1.88%-21.58%$75.90
GMGeneral Motors$52.71-1.16%-1.05%$61.24
GOOGLAlphabet Inc$181.700.08%-4.01%$207.05
HALHalliburton$21.39-2.86%-21.33%$37.08
HDHome Depot$358.64-3.10%-7.80%$439.37
HOGHarley-Davidson, Inc.$24.00-2.56%-20.35%$39.93
IBMIBM$282.70-0.38%28.60%$296.16
INTCIntel$22.92-1.63%14.31%$37.16
JNJJohnson & Johnson$155.18-1.05%7.30%$169.99
KHCThe Kraft Heinz Co$27.12-2.45%-11.69%$36.53
KOCoca-Cola$69.33-0.20%11.36%$74.38
MAMastercard Inc$550.36-0.48%4.52%$594.71
MARMarriott International$274.90-2.82%-1.45%$307.52
MCDMcDonald's$299.62-0.75%3.36%$326.32
MRKMerck & Co.$81.52-2.57%-18.05%$129.03
MSFTMicrosoft$505.820.56%20.00%$508.30
NFLXNetflix$1260.27-0.13%41.39%$1341.15
ORLYO'Reilly Automotive$91.19-2.07%-92.31%$97.22
OXYOccidental Petroleum$42.69-5.28%-13.60%$64.75
PFEPfizer Inc$24.61-2.92%-7.24%$31.54
PGThe Procter & Gamble Company$152.68-0.70%-8.93%$180.43
PSXPhillips 66$128.27-0.57%12.59%$150.12
RJFRaymond J Financial$156.27-1.91%0.61%$174.32
SBUXStarbucks $92.48-1.01%1.35%$117.46
SYYSysco Corp $76.37-1.71%-0.12%$82.23
TRVThe Travelers Companies$250.62-1.90%4.04%$277.83
TSNTyson Foods Inc.$52.75-2.89%-8.17%$66.88
TXNTexas Instruments$218.36-0.77%16.45%$221.69
UAUnder Armour, Inc.$6.39-2.59%-14.34%$10.62
UNHUnitedHealth Group Inc$291.71-2.95%-42.33%$630.73
VVisa$347.02-0.99%9.80%$375.51
VZVerizon$41.26-0.77%3.18%$47.35
WBAWalgreens Boots Alliance Inc$11.510.00%23.37%$13.25
WMWaste Management, Inc.$225.84-1.51%11.92%$242.58
WMTWal-Mart$95.39-0.41%5.58%$105.30
XOMExxon Mobil$112.91-0.89%4.96%$126.34
YETIYeti Holdings, Inc.$32.853.01%-14.70%$45.25
SymbolNamePriceChangeYTD Chg52Wk Hi
GOOGLAlphabet Inc$181.700.08%-4.01%$207.05
AMZNAmazon$225.980.13%3.00%$242.52
AALAmerican Airlines Group Inc.$12.18-1.62%-30.12%$19.10
AAPLApple$208.990.18%-16.54%$260.10
BABoeing Co$230.00-0.22%29.94%$233.61
CSXCSX Corporation$33.48-1.47%3.75%$37.10
CATCaterpillar$405.33-0.11%11.74%$418.50
CNPCenterpoint Energy, Inc.$36.04-0.47%13.58%$39.31
CVXChevron Corp$150.71-0.62%4.05%$168.96
CTASCintas$213.24-1.69%16.72%$229.24
CSCOCisco Systems$67.16-0.97%13.45%$69.78
KOCoca-Cola$69.33-0.20%11.36%$74.38
COPConocoPhillips $92.55-1.72%-6.68%$118.40
DHID.R. Horton$129.82-4.61%-7.15%$199.85
DEDeere & Company$503.47-0.82%18.83%$533.78
DPZDominos Pizza$465.39-1.60%10.87%$500.55
DOWDow Chemical$27.99-0.92%-30.25%$55.97
XOMExxon Mobil$112.91-0.89%4.96%$126.34
FISVFiserv, Inc.$164.42-1.54%-19.96%$238.59
FFord$11.57-2.61%16.87%$14.85
GISGeneral Mills$50.01-1.88%-21.58%$75.90
GMGeneral Motors$52.71-1.16%-1.05%$61.24
HALHalliburton$21.39-2.86%-21.33%$37.08
HOGHarley-Davidson, Inc.$24.00-2.56%-20.35%$39.93
HDHome Depot$358.64-3.10%-7.80%$439.37
IBMIBM$282.70-0.38%28.60%$296.16
INTCIntel$22.92-1.63%14.31%$37.16
JNJJohnson & Johnson$155.18-1.05%7.30%$169.99
MARMarriott International$274.90-2.82%-1.45%$307.52
MAMastercard Inc$550.36-0.48%4.52%$594.71
MCDMcDonald's$299.62-0.75%3.36%$326.32
MRKMerck & Co.$81.52-2.57%-18.05%$129.03
MSFTMicrosoft$505.820.56%20.00%$508.30
NFLXNetflix$1260.27-0.13%41.39%$1341.15
ORLYO'Reilly Automotive$91.19-2.07%-92.31%$97.22
OXYOccidental Petroleum$42.69-5.28%-13.60%$64.75
PFEPfizer Inc$24.61-2.92%-7.24%$31.54
PSXPhillips 66$128.27-0.57%12.59%$150.12
RJFRaymond J Financial$156.27-1.91%0.61%$174.32
SBUXStarbucks $92.48-1.01%1.35%$117.46
SYYSysco Corp $76.37-1.71%-0.12%$82.23
TXNTexas Instruments$218.36-0.77%16.45%$221.69
KHCThe Kraft Heinz Co$27.12-2.45%-11.69%$36.53
PGThe Procter & Gamble Company$152.68-0.70%-8.93%$180.43
TRVThe Travelers Companies$250.62-1.90%4.04%$277.83
TSNTyson Foods Inc.$52.75-2.89%-8.17%$66.88
UAUnder Armour, Inc.$6.39-2.59%-14.34%$10.62
UNHUnitedHealth Group Inc$291.71-2.95%-42.33%$630.73
VZVerizon$41.26-0.77%3.18%$47.35
VVisa$347.02-0.99%9.80%$375.51
WMTWal-Mart$95.39-0.41%5.58%$105.30
WBAWalgreens Boots Alliance Inc$11.510.00%23.37%$13.25
DISWalt Disney$118.90-0.89%6.78%$124.69
WMWaste Management, Inc.$225.84-1.51%11.92%$242.58
YETIYeti Holdings, Inc.$32.853.01%-14.70%$45.25
SymbolNamePriceChangeYTD Chg52Wk Hi
UAUnder Armour, Inc.$6.39-2.59%-14.34%$10.62
WBAWalgreens Boots Alliance Inc$11.510.00%23.37%$13.25
FFord$11.57-2.61%16.87%$14.85
AALAmerican Airlines Group Inc.$12.18-1.62%-30.12%$19.10
HALHalliburton$21.39-2.86%-21.33%$37.08
INTCIntel$22.92-1.63%14.31%$37.16
HOGHarley-Davidson, Inc.$24.00-2.56%-20.35%$39.93
PFEPfizer Inc$24.61-2.92%-7.24%$31.54
KHCThe Kraft Heinz Co$27.12-2.45%-11.69%$36.53
DOWDow Chemical$27.99-0.92%-30.25%$55.97
YETIYeti Holdings, Inc.$32.853.01%-14.70%$45.25
CSXCSX Corporation$33.48-1.47%3.75%$37.10
CNPCenterpoint Energy, Inc.$36.04-0.47%13.58%$39.31
VZVerizon$41.26-0.77%3.18%$47.35
OXYOccidental Petroleum$42.69-5.28%-13.60%$64.75
GISGeneral Mills$50.01-1.88%-21.58%$75.90
GMGeneral Motors$52.71-1.16%-1.05%$61.24
TSNTyson Foods Inc.$52.75-2.89%-8.17%$66.88
CSCOCisco Systems$67.16-0.97%13.45%$69.78
KOCoca-Cola$69.33-0.20%11.36%$74.38
SYYSysco Corp $76.37-1.71%-0.12%$82.23
MRKMerck & Co.$81.52-2.57%-18.05%$129.03
ORLYO'Reilly Automotive$91.19-2.07%-92.31%$97.22
SBUXStarbucks $92.48-1.01%1.35%$117.46
COPConocoPhillips $92.55-1.72%-6.68%$118.40
WMTWal-Mart$95.39-0.41%5.58%$105.30
XOMExxon Mobil$112.91-0.89%4.96%$126.34
DISWalt Disney$118.90-0.89%6.78%$124.69
PSXPhillips 66$128.27-0.57%12.59%$150.12
DHID.R. Horton$129.82-4.61%-7.15%$199.85
CVXChevron Corp$150.71-0.62%4.05%$168.96
PGThe Procter & Gamble Company$152.68-0.70%-8.93%$180.43
JNJJohnson & Johnson$155.18-1.05%7.30%$169.99
RJFRaymond J Financial$156.27-1.91%0.61%$174.32
FISVFiserv, Inc.$164.42-1.54%-19.96%$238.59
GOOGLAlphabet Inc$181.700.08%-4.01%$207.05
AAPLApple$208.990.18%-16.54%$260.10
CTASCintas$213.24-1.69%16.72%$229.24
TXNTexas Instruments$218.36-0.77%16.45%$221.69
WMWaste Management, Inc.$225.84-1.51%11.92%$242.58
AMZNAmazon$225.980.13%3.00%$242.52
BABoeing Co$230.00-0.22%29.94%$233.61
TRVThe Travelers Companies$250.62-1.90%4.04%$277.83
MARMarriott International$274.90-2.82%-1.45%$307.52
IBMIBM$282.70-0.38%28.60%$296.16
UNHUnitedHealth Group Inc$291.71-2.95%-42.33%$630.73
MCDMcDonald's$299.62-0.75%3.36%$326.32
VVisa$347.02-0.99%9.80%$375.51
HDHome Depot$358.64-3.10%-7.80%$439.37
CATCaterpillar$405.33-0.11%11.74%$418.50
DPZDominos Pizza$465.39-1.60%10.87%$500.55
DEDeere & Company$503.47-0.82%18.83%$533.78
MSFTMicrosoft$505.820.56%20.00%$508.30
MAMastercard Inc$550.36-0.48%4.52%$594.71
NFLXNetflix$1260.27-0.13%41.39%$1341.15
SymbolNamePriceChangeYTD Chg52Wk Hi
OXYOccidental Petroleum$42.69-5.28%-13.60%$64.75
DHID.R. Horton$129.82-4.61%-7.15%$199.85
HDHome Depot$358.64-3.10%-7.80%$439.37
UNHUnitedHealth Group Inc$291.71-2.95%-42.33%$630.73
PFEPfizer Inc$24.61-2.92%-7.24%$31.54
TSNTyson Foods Inc.$52.75-2.89%-8.17%$66.88
HALHalliburton$21.39-2.86%-21.33%$37.08
MARMarriott International$274.90-2.82%-1.45%$307.52
FFord$11.57-2.61%16.87%$14.85
UAUnder Armour, Inc.$6.39-2.59%-14.34%$10.62
MRKMerck & Co.$81.52-2.57%-18.05%$129.03
HOGHarley-Davidson, Inc.$24.00-2.56%-20.35%$39.93
KHCThe Kraft Heinz Co$27.12-2.45%-11.69%$36.53
ORLYO'Reilly Automotive$91.19-2.07%-92.31%$97.22
RJFRaymond J Financial$156.27-1.91%0.61%$174.32
TRVThe Travelers Companies$250.62-1.90%4.04%$277.83
GISGeneral Mills$50.01-1.88%-21.58%$75.90
COPConocoPhillips $92.55-1.72%-6.68%$118.40
SYYSysco Corp $76.37-1.71%-0.12%$82.23
CTASCintas$213.24-1.69%16.72%$229.24
INTCIntel$22.92-1.63%14.31%$37.16
AALAmerican Airlines Group Inc.$12.18-1.62%-30.12%$19.10
DPZDominos Pizza$465.39-1.60%10.87%$500.55
FISVFiserv, Inc.$164.42-1.54%-19.96%$238.59
WMWaste Management, Inc.$225.84-1.51%11.92%$242.58
CSXCSX Corporation$33.48-1.47%3.75%$37.10
GMGeneral Motors$52.71-1.16%-1.05%$61.24
JNJJohnson & Johnson$155.18-1.05%7.30%$169.99
SBUXStarbucks $92.48-1.01%1.35%$117.46
VVisa$347.02-0.99%9.80%$375.51
CSCOCisco Systems$67.16-0.97%13.45%$69.78
DOWDow Chemical$27.99-0.92%-30.25%$55.97
XOMExxon Mobil$112.91-0.89%4.96%$126.34
DISWalt Disney$118.90-0.89%6.78%$124.69
DEDeere & Company$503.47-0.82%18.83%$533.78
VZVerizon$41.26-0.77%3.18%$47.35
TXNTexas Instruments$218.36-0.77%16.45%$221.69
MCDMcDonald's$299.62-0.75%3.36%$326.32
PGThe Procter & Gamble Company$152.68-0.70%-8.93%$180.43
CVXChevron Corp$150.71-0.62%4.05%$168.96
PSXPhillips 66$128.27-0.57%12.59%$150.12
MAMastercard Inc$550.36-0.48%4.52%$594.71
CNPCenterpoint Energy, Inc.$36.04-0.47%13.58%$39.31
WMTWal-Mart$95.39-0.41%5.58%$105.30
IBMIBM$282.70-0.38%28.60%$296.16
BABoeing Co$230.00-0.22%29.94%$233.61
KOCoca-Cola$69.33-0.20%11.36%$74.38
NFLXNetflix$1260.27-0.13%41.39%$1341.15
CATCaterpillar$405.33-0.11%11.74%$418.50
WBAWalgreens Boots Alliance Inc$11.510.00%23.37%$13.25
GOOGLAlphabet Inc$181.700.08%-4.01%$207.05
AMZNAmazon$225.980.13%3.00%$242.52
AAPLApple$208.990.18%-16.54%$260.10
MSFTMicrosoft$505.820.56%20.00%$508.30
YETIYeti Holdings, Inc.$32.853.01%-14.70%$45.25
SymbolNamePriceChangeYTD Chg52Wk Hi
YETIYeti Holdings, Inc.$32.853.01%-14.70%$45.25
MSFTMicrosoft$505.820.56%20.00%$508.30
AAPLApple$208.990.18%-16.54%$260.10
AMZNAmazon$225.980.13%3.00%$242.52
GOOGLAlphabet Inc$181.700.08%-4.01%$207.05
WBAWalgreens Boots Alliance Inc$11.510.00%23.37%$13.25
CATCaterpillar$405.33-0.11%11.74%$418.50
NFLXNetflix$1260.27-0.13%41.39%$1341.15
KOCoca-Cola$69.33-0.20%11.36%$74.38
BABoeing Co$230.00-0.22%29.94%$233.61
IBMIBM$282.70-0.38%28.60%$296.16
WMTWal-Mart$95.39-0.41%5.58%$105.30
CNPCenterpoint Energy, Inc.$36.04-0.47%13.58%$39.31
MAMastercard Inc$550.36-0.48%4.52%$594.71
PSXPhillips 66$128.27-0.57%12.59%$150.12
CVXChevron Corp$150.71-0.62%4.05%$168.96
PGThe Procter & Gamble Company$152.68-0.70%-8.93%$180.43
MCDMcDonald's$299.62-0.75%3.36%$326.32
TXNTexas Instruments$218.36-0.77%16.45%$221.69
VZVerizon$41.26-0.77%3.18%$47.35
DEDeere & Company$503.47-0.82%18.83%$533.78
DISWalt Disney$118.90-0.89%6.78%$124.69
XOMExxon Mobil$112.91-0.89%4.96%$126.34
DOWDow Chemical$27.99-0.92%-30.25%$55.97
CSCOCisco Systems$67.16-0.97%13.45%$69.78
VVisa$347.02-0.99%9.80%$375.51
SBUXStarbucks $92.48-1.01%1.35%$117.46
JNJJohnson & Johnson$155.18-1.05%7.30%$169.99
GMGeneral Motors$52.71-1.16%-1.05%$61.24
CSXCSX Corporation$33.48-1.47%3.75%$37.10
WMWaste Management, Inc.$225.84-1.51%11.92%$242.58
FISVFiserv, Inc.$164.42-1.54%-19.96%$238.59
DPZDominos Pizza$465.39-1.60%10.87%$500.55
AALAmerican Airlines Group Inc.$12.18-1.62%-30.12%$19.10
INTCIntel$22.92-1.63%14.31%$37.16
CTASCintas$213.24-1.69%16.72%$229.24
SYYSysco Corp $76.37-1.71%-0.12%$82.23
COPConocoPhillips $92.55-1.72%-6.68%$118.40
GISGeneral Mills$50.01-1.88%-21.58%$75.90
TRVThe Travelers Companies$250.62-1.90%4.04%$277.83
RJFRaymond J Financial$156.27-1.91%0.61%$174.32
ORLYO'Reilly Automotive$91.19-2.07%-92.31%$97.22
KHCThe Kraft Heinz Co$27.12-2.45%-11.69%$36.53
HOGHarley-Davidson, Inc.$24.00-2.56%-20.35%$39.93
MRKMerck & Co.$81.52-2.57%-18.05%$129.03
UAUnder Armour, Inc.$6.39-2.59%-14.34%$10.62
FFord$11.57-2.61%16.87%$14.85
MARMarriott International$274.90-2.82%-1.45%$307.52
HALHalliburton$21.39-2.86%-21.33%$37.08
TSNTyson Foods Inc.$52.75-2.89%-8.17%$66.88
PFEPfizer Inc$24.61-2.92%-7.24%$31.54
UNHUnitedHealth Group Inc$291.71-2.95%-42.33%$630.73
HDHome Depot$358.64-3.10%-7.80%$439.37
DHID.R. Horton$129.82-4.61%-7.15%$199.85
OXYOccidental Petroleum$42.69-5.28%-13.60%$64.75