Stock Quotes and News from theFinancials.com

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$48.85	1.12%	28.32%	$59.85
ASB	Associated Banc-Corp	$20.05	2.04%	16.71%	$23.95
AUB	Atlantic Union Bkshs Corp.	$35.66	1.74%	8.26%	$42.45
AX	Axos Financial Inc.	$47.57	1.04%	26.75%	$54.36
BKU	BankUnited, Inc.	$40.10	2.27%	15.30%	$50.71
BOH	Bank of Hawaii Corporation	$83.67	0.89%	9.20%	$99.10
BXS	BancorpSouth, Inc.	$26.08	1.44%	-4.96%	$35.59
CATY	Cathay General Bancorp	$38.19	1.70%	17.98%	$45.19
CBU	Community Bank System	$72.49	1.57%	15.91%	$82.53
COLB	Columbia Banking System Inc.	$35.52	1.37%	-1.31%	$50.68
EBC	Eastern Bankshares	$18.25	0.72%	10.34%	$23.03
FBK	FB Financial Corp	$38.02	1.09%	8.60%	$49.62
FBP	First BanCorp	$12.21	1.83%	32.43%	$13.25
FFBC	First Financial Bancorp.	$22.59	1.67%	28.86%	$26.62
FHB	First Hawaiian Inc.	$27.43	0.55%	16.33%	$30.80
FIBK	First Interstate Bancsystem	$42.78	2.49%	4.93%	$51.24
FMBI	First Midwest Bancorp Inc.	$18.14	2.37%	13.94%	$24.28
FNB	F.N.B. Corporation	$11.60	2.20%	22.11%	$13.83
FULT	Fulton Financial	$15.48	1.44%	21.70%	$18.41
GBCI	Glacier Bancorp, Inc.	$52.32	2.23%	13.71%	$67.35
HOMB	Home Bancshares, Inc.	$21.39	1.57%	9.80%	$29.76
HTLF	Heartland Financial USA, Inc.	$45.66	1.53%	11.97%	$54.04
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
ISBC	Investors Bancorp Inc	$13.92	1.75%	31.82%	$15.71
NYCB	New York Community Bancorp	$12.06	2.12%	14.31%	$13.23
ONB	Old National Bancorp.	$16.17	1.44%	-2.36%	$21.28
OZK	Bank OZK	$41.11	2.09%	31.47%	$45.83
PACW	PacWest Bancorp	$40.19	1.85%	56.69%	$46.75
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
PNFP	Pinnacle Financial Partners	$90.40	1.55%	40.37%	$96.52
PPBI	Pacific Premier Bancorp	$38.60	2.44%	22.23%	$47.46
RNST	Renasant Corp.	$35.31	1.41%	4.84%	$46.97
SFNC	Simmons First National	$27.86	2.77%	29.04%	$33.43
TCBI	Texas Capital Bancshares	$62.72	1.16%	5.41%	$93.26
TOWN	Towne Bank	$30.01	2.49%	27.81%	$33.25
TRMK	Trustmark Corporation	$29.57	0.51%	8.28%	$36.31
UBSI	United Bankshares	$34.42	1.56%	6.23%	$42.50
UCBI	United Community Banks	$29.21	1.85%	2.71%	$36.67
WSBC	Wesbanco	$32.56	1.21%	8.03%	$39.87

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$48.85	1.12%	28.32%	$59.85
ASB	Associated Banc-Corp	$20.05	2.04%	16.71%	$23.95
AUB	Atlantic Union Bkshs Corp.	$35.66	1.74%	8.26%	$42.45
AX	Axos Financial Inc.	$47.57	1.04%	26.75%	$54.36
BXS	BancorpSouth, Inc.	$26.08	1.44%	-4.96%	$35.59
OZK	Bank OZK	$41.11	2.09%	31.47%	$45.83
BOH	Bank of Hawaii Corporation	$83.67	0.89%	9.20%	$99.10
BKU	BankUnited, Inc.	$40.10	2.27%	15.30%	$50.71
CATY	Cathay General Bancorp	$38.19	1.70%	17.98%	$45.19
COLB	Columbia Banking System Inc.	$35.52	1.37%	-1.31%	$50.68
CBU	Community Bank System	$72.49	1.57%	15.91%	$82.53
EBC	Eastern Bankshares	$18.25	0.72%	10.34%	$23.03
FNB	F.N.B. Corporation	$11.60	2.20%	22.11%	$13.83
FBK	FB Financial Corp	$38.02	1.09%	8.60%	$49.62
FBP	First BanCorp	$12.21	1.83%	32.43%	$13.25
FFBC	First Financial Bancorp.	$22.59	1.67%	28.86%	$26.62
FHB	First Hawaiian Inc.	$27.43	0.55%	16.33%	$30.80
FIBK	First Interstate Bancsystem	$42.78	2.49%	4.93%	$51.24
FMBI	First Midwest Bancorp Inc.	$18.14	2.37%	13.94%	$24.28
FULT	Fulton Financial	$15.48	1.44%	21.70%	$18.41
GBCI	Glacier Bancorp, Inc.	$52.32	2.23%	13.71%	$67.35
HTLF	Heartland Financial USA, Inc.	$45.66	1.53%	11.97%	$54.04
HOMB	Home Bancshares, Inc.	$21.39	1.57%	9.80%	$29.76
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
ISBC	Investors Bancorp Inc	$13.92	1.75%	31.82%	$15.71
NYCB	New York Community Bancorp	$12.06	2.12%	14.31%	$13.23
ONB	Old National Bancorp.	$16.17	1.44%	-2.36%	$21.28
PACW	PacWest Bancorp	$40.19	1.85%	56.69%	$46.75
PPBI	Pacific Premier Bancorp	$38.60	2.44%	22.23%	$47.46
PNFP	Pinnacle Financial Partners	$90.40	1.55%	40.37%	$96.52
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
RNST	Renasant Corp.	$35.31	1.41%	4.84%	$46.97
SFNC	Simmons First National	$27.86	2.77%	29.04%	$33.43
TCBI	Texas Capital Bancshares	$62.72	1.16%	5.41%	$93.26
TOWN	Towne Bank	$30.01	2.49%	27.81%	$33.25
TRMK	Trustmark Corporation	$29.57	0.51%	8.28%	$36.31
UBSI	United Bankshares	$34.42	1.56%	6.23%	$42.50
UCBI	United Community Banks	$29.21	1.85%	2.71%	$36.67
WSBC	Wesbanco	$32.56	1.21%	8.03%	$39.87

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
FNB	F.N.B. Corporation	$11.60	2.20%	22.11%	$13.83
NYCB	New York Community Bancorp	$12.06	2.12%	14.31%	$13.23
FBP	First BanCorp	$12.21	1.83%	32.43%	$13.25
ISBC	Investors Bancorp Inc	$13.92	1.75%	31.82%	$15.71
FULT	Fulton Financial	$15.48	1.44%	21.70%	$18.41
ONB	Old National Bancorp.	$16.17	1.44%	-2.36%	$21.28
FMBI	First Midwest Bancorp Inc.	$18.14	2.37%	13.94%	$24.28
EBC	Eastern Bankshares	$18.25	0.72%	10.34%	$23.03
ASB	Associated Banc-Corp	$20.05	2.04%	16.71%	$23.95
HOMB	Home Bancshares, Inc.	$21.39	1.57%	9.80%	$29.76
FFBC	First Financial Bancorp.	$22.59	1.67%	28.86%	$26.62
BXS	BancorpSouth, Inc.	$26.08	1.44%	-4.96%	$35.59
FHB	First Hawaiian Inc.	$27.43	0.55%	16.33%	$30.80
SFNC	Simmons First National	$27.86	2.77%	29.04%	$33.43
UCBI	United Community Banks	$29.21	1.85%	2.71%	$36.67
TRMK	Trustmark Corporation	$29.57	0.51%	8.28%	$36.31
TOWN	Towne Bank	$30.01	2.49%	27.81%	$33.25
WSBC	Wesbanco	$32.56	1.21%	8.03%	$39.87
UBSI	United Bankshares	$34.42	1.56%	6.23%	$42.50
RNST	Renasant Corp.	$35.31	1.41%	4.84%	$46.97
COLB	Columbia Banking System Inc.	$35.52	1.37%	-1.31%	$50.68
AUB	Atlantic Union Bkshs Corp.	$35.66	1.74%	8.26%	$42.45
FBK	FB Financial Corp	$38.02	1.09%	8.60%	$49.62
CATY	Cathay General Bancorp	$38.19	1.70%	17.98%	$45.19
PPBI	Pacific Premier Bancorp	$38.60	2.44%	22.23%	$47.46
BKU	BankUnited, Inc.	$40.10	2.27%	15.30%	$50.71
PACW	PacWest Bancorp	$40.19	1.85%	56.69%	$46.75
OZK	Bank OZK	$41.11	2.09%	31.47%	$45.83
FIBK	First Interstate Bancsystem	$42.78	2.49%	4.93%	$51.24
HTLF	Heartland Financial USA, Inc.	$45.66	1.53%	11.97%	$54.04
AX	Axos Financial Inc.	$47.57	1.04%	26.75%	$54.36
ABCB	Ameris Bancorp	$48.85	1.12%	28.32%	$59.85
GBCI	Glacier Bancorp, Inc.	$52.32	2.23%	13.71%	$67.35
TCBI	Texas Capital Bancshares	$62.72	1.16%	5.41%	$93.26
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
CBU	Community Bank System	$72.49	1.57%	15.91%	$82.53
BOH	Bank of Hawaii Corporation	$83.67	0.89%	9.20%	$99.10
PNFP	Pinnacle Financial Partners	$90.40	1.55%	40.37%	$96.52

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
TRMK	Trustmark Corporation	$29.57	0.51%	8.28%	$36.31
FHB	First Hawaiian Inc.	$27.43	0.55%	16.33%	$30.80
EBC	Eastern Bankshares	$18.25	0.72%	10.34%	$23.03
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
BOH	Bank of Hawaii Corporation	$83.67	0.89%	9.20%	$99.10
AX	Axos Financial Inc.	$47.57	1.04%	26.75%	$54.36
FBK	FB Financial Corp	$38.02	1.09%	8.60%	$49.62
ABCB	Ameris Bancorp	$48.85	1.12%	28.32%	$59.85
TCBI	Texas Capital Bancshares	$62.72	1.16%	5.41%	$93.26
WSBC	Wesbanco	$32.56	1.21%	8.03%	$39.87
COLB	Columbia Banking System Inc.	$35.52	1.37%	-1.31%	$50.68
RNST	Renasant Corp.	$35.31	1.41%	4.84%	$46.97
BXS	BancorpSouth, Inc.	$26.08	1.44%	-4.96%	$35.59
FULT	Fulton Financial	$15.48	1.44%	21.70%	$18.41
ONB	Old National Bancorp.	$16.17	1.44%	-2.36%	$21.28
HTLF	Heartland Financial USA, Inc.	$45.66	1.53%	11.97%	$54.04
PNFP	Pinnacle Financial Partners	$90.40	1.55%	40.37%	$96.52
UBSI	United Bankshares	$34.42	1.56%	6.23%	$42.50
CBU	Community Bank System	$72.49	1.57%	15.91%	$82.53
HOMB	Home Bancshares, Inc.	$21.39	1.57%	9.80%	$29.76
FFBC	First Financial Bancorp.	$22.59	1.67%	28.86%	$26.62
CATY	Cathay General Bancorp	$38.19	1.70%	17.98%	$45.19
AUB	Atlantic Union Bkshs Corp.	$35.66	1.74%	8.26%	$42.45
ISBC	Investors Bancorp Inc	$13.92	1.75%	31.82%	$15.71
FBP	First BanCorp	$12.21	1.83%	32.43%	$13.25
PACW	PacWest Bancorp	$40.19	1.85%	56.69%	$46.75
UCBI	United Community Banks	$29.21	1.85%	2.71%	$36.67
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
ASB	Associated Banc-Corp	$20.05	2.04%	16.71%	$23.95
OZK	Bank OZK	$41.11	2.09%	31.47%	$45.83
NYCB	New York Community Bancorp	$12.06	2.12%	14.31%	$13.23
FNB	F.N.B. Corporation	$11.60	2.20%	22.11%	$13.83
GBCI	Glacier Bancorp, Inc.	$52.32	2.23%	13.71%	$67.35
BKU	BankUnited, Inc.	$40.10	2.27%	15.30%	$50.71
FMBI	First Midwest Bancorp Inc.	$18.14	2.37%	13.94%	$24.28
PPBI	Pacific Premier Bancorp	$38.60	2.44%	22.23%	$47.46
FIBK	First Interstate Bancsystem	$42.78	2.49%	4.93%	$51.24
TOWN	Towne Bank	$30.01	2.49%	27.81%	$33.25
SFNC	Simmons First National	$27.86	2.77%	29.04%	$33.43

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SFNC	Simmons First National	$27.86	2.77%	29.04%	$33.43
FIBK	First Interstate Bancsystem	$42.78	2.49%	4.93%	$51.24
TOWN	Towne Bank	$30.01	2.49%	27.81%	$33.25
PPBI	Pacific Premier Bancorp	$38.60	2.44%	22.23%	$47.46
FMBI	First Midwest Bancorp Inc.	$18.14	2.37%	13.94%	$24.28
BKU	BankUnited, Inc.	$40.10	2.27%	15.30%	$50.71
GBCI	Glacier Bancorp, Inc.	$52.32	2.23%	13.71%	$67.35
FNB	F.N.B. Corporation	$11.60	2.20%	22.11%	$13.83
NYCB	New York Community Bancorp	$12.06	2.12%	14.31%	$13.23
OZK	Bank OZK	$41.11	2.09%	31.47%	$45.83
ASB	Associated Banc-Corp	$20.05	2.04%	16.71%	$23.95
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
UCBI	United Community Banks	$29.21	1.85%	2.71%	$36.67
PACW	PacWest Bancorp	$40.19	1.85%	56.69%	$46.75
FBP	First BanCorp	$12.21	1.83%	32.43%	$13.25
ISBC	Investors Bancorp Inc	$13.92	1.75%	31.82%	$15.71
AUB	Atlantic Union Bkshs Corp.	$35.66	1.74%	8.26%	$42.45
CATY	Cathay General Bancorp	$38.19	1.70%	17.98%	$45.19
FFBC	First Financial Bancorp.	$22.59	1.67%	28.86%	$26.62
CBU	Community Bank System	$72.49	1.57%	15.91%	$82.53
HOMB	Home Bancshares, Inc.	$21.39	1.57%	9.80%	$29.76
UBSI	United Bankshares	$34.42	1.56%	6.23%	$42.50
PNFP	Pinnacle Financial Partners	$90.40	1.55%	40.37%	$96.52
HTLF	Heartland Financial USA, Inc.	$45.66	1.53%	11.97%	$54.04
ONB	Old National Bancorp.	$16.17	1.44%	-2.36%	$21.28
BXS	BancorpSouth, Inc.	$26.08	1.44%	-4.96%	$35.59
FULT	Fulton Financial	$15.48	1.44%	21.70%	$18.41
RNST	Renasant Corp.	$35.31	1.41%	4.84%	$46.97
COLB	Columbia Banking System Inc.	$35.52	1.37%	-1.31%	$50.68
WSBC	Wesbanco	$32.56	1.21%	8.03%	$39.87
TCBI	Texas Capital Bancshares	$62.72	1.16%	5.41%	$93.26
ABCB	Ameris Bancorp	$48.85	1.12%	28.32%	$59.85
FBK	FB Financial Corp	$38.02	1.09%	8.60%	$49.62
AX	Axos Financial Inc.	$47.57	1.04%	26.75%	$54.36
BOH	Bank of Hawaii Corporation	$83.67	0.89%	9.20%	$99.10
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
EBC	Eastern Bankshares	$18.25	0.72%	10.34%	$23.03
FHB	First Hawaiian Inc.	$27.43	0.55%	16.33%	$30.80
TRMK	Trustmark Corporation	$29.57	0.51%	8.28%	$36.31

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABTX	Allegiance Bancshares	$36.08	1.09%	5.71%	$43.34
ALLY	Ally Bank/ResCap (GMAC)	$50.86	-0.51%	42.62%	$56.61
AXP	American Express	$168.89	-0.22%	39.68%	$179.67
BAC	Bank of America Corporation	$38.53	1.50%	27.12%	$43.49
BOKF	BOK Financial Corporation	$85.81	2.14%	25.31%	$98.95
BUSE	First Busey Corporation	$23.33	1.66%	8.26%	$27.61
CFG	Citizens Financial Group, Inc.	$42.86	2.56%	19.85%	$51.14
CFR	Cullen/Frost Bankers, Inc.	$109.88	2.57%	25.97%	$125.00
CMA	Comerica Incorporated	$69.38	2.54%	24.20%	$79.86
COF	Capital One Financial	$161.41	0.82%	63.29%	$168.00
DFS	Discover Financial Services	$125.56	1.36%	38.69%	$127.86
FFIN	First Financial Bankshares	$48.41	1.34%	33.80%	$52.49
FITB	Fifth Third Bancorp	$36.80	2.00%	33.48%	$43.06
GNTY	Guaranty Bancshares, Inc.	$34.11	3.08%	13.89%	$41.28
GS	Goldman Sachs Group	$380.50	0.61%	44.29%	$393.26
HBAN	Huntington Bancshares	$14.47	3.36%	14.57%	$16.91
HBNC	Horizon Bancorp, Inc.	$17.04	2.16%	7.44%	$20.17
HTH	Hilltop Holdings	$32.31	1.48%	17.45%	$39.60
IBCP	Independent Bank Corporation	$21.36	3.24%	15.65%	$24.73
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
JPM	J.P.Morgan Chase	$153.02	1.22%	20.42%	$167.44
KEY	KeyCorp.	$20.02	2.46%	22.00%	$23.65
LKFN	Lakeland Financial Corp.	$66.97	-0.98%	24.99%	$77.05
LOB	Live Oak Bancshares, Inc.	$58.50	-0.02%	23.26%	$72.64
MSBI	Midland States Bancorp, Inc.	$25.47	3.58%	42.53%	$30.32
MTB	M&T Bank Corporation	$136.66	2.47%	7.35%	$168.27
NBTB	NBT Bancorp, Inc.	$35.82	2.08%	11.59%	$42.79
NWBI	Northwest Bancshares, Inc.	$13.19	0.38%	3.53%	$15.48
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
PNC	PNC Financial Services Group	$186.60	2.65%	25.23%	$203.88
RF	Regions Financial Corporation	$19.61	2.62%	21.65%	$23.81
SBCF	Seacoast Banking Corporation O	$30.53	1.36%	3.67%	$40.93
SBSI	Southside Bancshares Inc.	$35.93	1.35%	15.79%	$43.69
SFBS	Servisfirst Bancshares, Inc.	$71.47	1.06%	77.39%	$72.64
SNV	Synovus Financial Corporation	$41.49	2.39%	28.17%	$50.51
SRCE	1st Source Corporation	$45.49	1.45%	12.88%	$51.02
STL	Sterling Bancorp	$22.23	2.63%	23.64%	$27.22
STXB	Spirit of Texas	$22.88	0.00%	36.19%	$24.94
SYF	Synchrony Financial	$46.93	0.17%	35.21%	$50.96
USB	U.S. Bancorp	$55.82	1.25%	19.81%	$62.47
VBTX	Veritex Holdings, Inc.	$33.50	1.79%	30.55%	$37.99
WFC	Wells Fargo & Company	$46.69	1.97%	54.71%	$48.13
ZION	Zions Bancorporation	$52.91	2.48%	21.80%	$60.65

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SRCE	1st Source Corporation	$45.49	1.45%	12.88%	$51.02
ABTX	Allegiance Bancshares	$36.08	1.09%	5.71%	$43.34
ALLY	Ally Bank/ResCap (GMAC)	$50.86	-0.51%	42.62%	$56.61
AXP	American Express	$168.89	-0.22%	39.68%	$179.67
BOKF	BOK Financial Corporation	$85.81	2.14%	25.31%	$98.95
BAC	Bank of America Corporation	$38.53	1.50%	27.12%	$43.49
COF	Capital One Financial	$161.41	0.82%	63.29%	$168.00
CFG	Citizens Financial Group, Inc.	$42.86	2.56%	19.85%	$51.14
CMA	Comerica Incorporated	$69.38	2.54%	24.20%	$79.86
CFR	Cullen/Frost Bankers, Inc.	$109.88	2.57%	25.97%	$125.00
DFS	Discover Financial Services	$125.56	1.36%	38.69%	$127.86
FITB	Fifth Third Bancorp	$36.80	2.00%	33.48%	$43.06
BUSE	First Busey Corporation	$23.33	1.66%	8.26%	$27.61
FFIN	First Financial Bankshares	$48.41	1.34%	33.80%	$52.49
GS	Goldman Sachs Group	$380.50	0.61%	44.29%	$393.26
GNTY	Guaranty Bancshares, Inc.	$34.11	3.08%	13.89%	$41.28
HTH	Hilltop Holdings	$32.31	1.48%	17.45%	$39.60
HBNC	Horizon Bancorp, Inc.	$17.04	2.16%	7.44%	$20.17
HBAN	Huntington Bancshares	$14.47	3.36%	14.57%	$16.91
IBCP	Independent Bank Corporation	$21.36	3.24%	15.65%	$24.73
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
JPM	J.P.Morgan Chase	$153.02	1.22%	20.42%	$167.44
KEY	KeyCorp.	$20.02	2.46%	22.00%	$23.65
LKFN	Lakeland Financial Corp.	$66.97	-0.98%	24.99%	$77.05
LOB	Live Oak Bancshares, Inc.	$58.50	-0.02%	23.26%	$72.64
MTB	M&T Bank Corporation	$136.66	2.47%	7.35%	$168.27
MSBI	Midland States Bancorp, Inc.	$25.47	3.58%	42.53%	$30.32
NBTB	NBT Bancorp, Inc.	$35.82	2.08%	11.59%	$42.79
NWBI	Northwest Bancshares, Inc.	$13.19	0.38%	3.53%	$15.48
PNC	PNC Financial Services Group	$186.60	2.65%	25.23%	$203.88
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
RF	Regions Financial Corporation	$19.61	2.62%	21.65%	$23.81
SBCF	Seacoast Banking Corporation O	$30.53	1.36%	3.67%	$40.93
SFBS	Servisfirst Bancshares, Inc.	$71.47	1.06%	77.39%	$72.64
SBSI	Southside Bancshares Inc.	$35.93	1.35%	15.79%	$43.69
STXB	Spirit of Texas	$22.88	0.00%	36.19%	$24.94
STL	Sterling Bancorp	$22.23	2.63%	23.64%	$27.22
SYF	Synchrony Financial	$46.93	0.17%	35.21%	$50.96
SNV	Synovus Financial Corporation	$41.49	2.39%	28.17%	$50.51
USB	U.S. Bancorp	$55.82	1.25%	19.81%	$62.47
VBTX	Veritex Holdings, Inc.	$33.50	1.79%	30.55%	$37.99
WFC	Wells Fargo & Company	$46.69	1.97%	54.71%	$48.13
ZION	Zions Bancorporation	$52.91	2.48%	21.80%	$60.65

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
NWBI	Northwest Bancshares, Inc.	$13.19	0.38%	3.53%	$15.48
HBAN	Huntington Bancshares	$14.47	3.36%	14.57%	$16.91
HBNC	Horizon Bancorp, Inc.	$17.04	2.16%	7.44%	$20.17
RF	Regions Financial Corporation	$19.61	2.62%	21.65%	$23.81
KEY	KeyCorp.	$20.02	2.46%	22.00%	$23.65
IBCP	Independent Bank Corporation	$21.36	3.24%	15.65%	$24.73
STL	Sterling Bancorp	$22.23	2.63%	23.64%	$27.22
STXB	Spirit of Texas	$22.88	0.00%	36.19%	$24.94
BUSE	First Busey Corporation	$23.33	1.66%	8.26%	$27.61
MSBI	Midland States Bancorp, Inc.	$25.47	3.58%	42.53%	$30.32
SBCF	Seacoast Banking Corporation O	$30.53	1.36%	3.67%	$40.93
HTH	Hilltop Holdings	$32.31	1.48%	17.45%	$39.60
VBTX	Veritex Holdings, Inc.	$33.50	1.79%	30.55%	$37.99
GNTY	Guaranty Bancshares, Inc.	$34.11	3.08%	13.89%	$41.28
NBTB	NBT Bancorp, Inc.	$35.82	2.08%	11.59%	$42.79
SBSI	Southside Bancshares Inc.	$35.93	1.35%	15.79%	$43.69
ABTX	Allegiance Bancshares	$36.08	1.09%	5.71%	$43.34
FITB	Fifth Third Bancorp	$36.80	2.00%	33.48%	$43.06
BAC	Bank of America Corporation	$38.53	1.50%	27.12%	$43.49
SNV	Synovus Financial Corporation	$41.49	2.39%	28.17%	$50.51
CFG	Citizens Financial Group, Inc.	$42.86	2.56%	19.85%	$51.14
SRCE	1st Source Corporation	$45.49	1.45%	12.88%	$51.02
WFC	Wells Fargo & Company	$46.69	1.97%	54.71%	$48.13
SYF	Synchrony Financial	$46.93	0.17%	35.21%	$50.96
FFIN	First Financial Bankshares	$48.41	1.34%	33.80%	$52.49
ALLY	Ally Bank/ResCap (GMAC)	$50.86	-0.51%	42.62%	$56.61
ZION	Zions Bancorporation	$52.91	2.48%	21.80%	$60.65
USB	U.S. Bancorp	$55.82	1.25%	19.81%	$62.47
LOB	Live Oak Bancshares, Inc.	$58.50	-0.02%	23.26%	$72.64
LKFN	Lakeland Financial Corp.	$66.97	-0.98%	24.99%	$77.05
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
CMA	Comerica Incorporated	$69.38	2.54%	24.20%	$79.86
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
SFBS	Servisfirst Bancshares, Inc.	$71.47	1.06%	77.39%	$72.64
BOKF	BOK Financial Corporation	$85.81	2.14%	25.31%	$98.95
CFR	Cullen/Frost Bankers, Inc.	$109.88	2.57%	25.97%	$125.00
DFS	Discover Financial Services	$125.56	1.36%	38.69%	$127.86
MTB	M&T Bank Corporation	$136.66	2.47%	7.35%	$168.27
JPM	J.P.Morgan Chase	$153.02	1.22%	20.42%	$167.44
COF	Capital One Financial	$161.41	0.82%	63.29%	$168.00
AXP	American Express	$168.89	-0.22%	39.68%	$179.67
PNC	PNC Financial Services Group	$186.60	2.65%	25.23%	$203.88
GS	Goldman Sachs Group	$380.50	0.61%	44.29%	$393.26

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
LKFN	Lakeland Financial Corp.	$66.97	-0.98%	24.99%	$77.05
ALLY	Ally Bank/ResCap (GMAC)	$50.86	-0.51%	42.62%	$56.61
AXP	American Express	$168.89	-0.22%	39.68%	$179.67
LOB	Live Oak Bancshares, Inc.	$58.50	-0.02%	23.26%	$72.64
STXB	Spirit of Texas	$22.88	0.00%	36.19%	$24.94
SYF	Synchrony Financial	$46.93	0.17%	35.21%	$50.96
NWBI	Northwest Bancshares, Inc.	$13.19	0.38%	3.53%	$15.48
GS	Goldman Sachs Group	$380.50	0.61%	44.29%	$393.26
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
COF	Capital One Financial	$161.41	0.82%	63.29%	$168.00
SFBS	Servisfirst Bancshares, Inc.	$71.47	1.06%	77.39%	$72.64
ABTX	Allegiance Bancshares	$36.08	1.09%	5.71%	$43.34
JPM	J.P.Morgan Chase	$153.02	1.22%	20.42%	$167.44
USB	U.S. Bancorp	$55.82	1.25%	19.81%	$62.47
FFIN	First Financial Bankshares	$48.41	1.34%	33.80%	$52.49
SBSI	Southside Bancshares Inc.	$35.93	1.35%	15.79%	$43.69
SBCF	Seacoast Banking Corporation O	$30.53	1.36%	3.67%	$40.93
DFS	Discover Financial Services	$125.56	1.36%	38.69%	$127.86
SRCE	1st Source Corporation	$45.49	1.45%	12.88%	$51.02
HTH	Hilltop Holdings	$32.31	1.48%	17.45%	$39.60
BAC	Bank of America Corporation	$38.53	1.50%	27.12%	$43.49
BUSE	First Busey Corporation	$23.33	1.66%	8.26%	$27.61
VBTX	Veritex Holdings, Inc.	$33.50	1.79%	30.55%	$37.99
WFC	Wells Fargo & Company	$46.69	1.97%	54.71%	$48.13
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
FITB	Fifth Third Bancorp	$36.80	2.00%	33.48%	$43.06
NBTB	NBT Bancorp, Inc.	$35.82	2.08%	11.59%	$42.79
BOKF	BOK Financial Corporation	$85.81	2.14%	25.31%	$98.95
HBNC	Horizon Bancorp, Inc.	$17.04	2.16%	7.44%	$20.17
SNV	Synovus Financial Corporation	$41.49	2.39%	28.17%	$50.51
KEY	KeyCorp.	$20.02	2.46%	22.00%	$23.65
MTB	M&T Bank Corporation	$136.66	2.47%	7.35%	$168.27
ZION	Zions Bancorporation	$52.91	2.48%	21.80%	$60.65
CMA	Comerica Incorporated	$69.38	2.54%	24.20%	$79.86
CFG	Citizens Financial Group, Inc.	$42.86	2.56%	19.85%	$51.14
CFR	Cullen/Frost Bankers, Inc.	$109.88	2.57%	25.97%	$125.00
RF	Regions Financial Corporation	$19.61	2.62%	21.65%	$23.81
STL	Sterling Bancorp	$22.23	2.63%	23.64%	$27.22
PNC	PNC Financial Services Group	$186.60	2.65%	25.23%	$203.88
GNTY	Guaranty Bancshares, Inc.	$34.11	3.08%	13.89%	$41.28
IBCP	Independent Bank Corporation	$21.36	3.24%	15.65%	$24.73
HBAN	Huntington Bancshares	$14.47	3.36%	14.57%	$16.91
MSBI	Midland States Bancorp, Inc.	$25.47	3.58%	42.53%	$30.32

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
MSBI	Midland States Bancorp, Inc.	$25.47	3.58%	42.53%	$30.32
HBAN	Huntington Bancshares	$14.47	3.36%	14.57%	$16.91
IBCP	Independent Bank Corporation	$21.36	3.24%	15.65%	$24.73
GNTY	Guaranty Bancshares, Inc.	$34.11	3.08%	13.89%	$41.28
PNC	PNC Financial Services Group	$186.60	2.65%	25.23%	$203.88
STL	Sterling Bancorp	$22.23	2.63%	23.64%	$27.22
RF	Regions Financial Corporation	$19.61	2.62%	21.65%	$23.81
CFR	Cullen/Frost Bankers, Inc.	$109.88	2.57%	25.97%	$125.00
CFG	Citizens Financial Group, Inc.	$42.86	2.56%	19.85%	$51.14
CMA	Comerica Incorporated	$69.38	2.54%	24.20%	$79.86
ZION	Zions Bancorporation	$52.91	2.48%	21.80%	$60.65
MTB	M&T Bank Corporation	$136.66	2.47%	7.35%	$168.27
KEY	KeyCorp.	$20.02	2.46%	22.00%	$23.65
SNV	Synovus Financial Corporation	$41.49	2.39%	28.17%	$50.51
HBNC	Horizon Bancorp, Inc.	$17.04	2.16%	7.44%	$20.17
BOKF	BOK Financial Corporation	$85.81	2.14%	25.31%	$98.95
NBTB	NBT Bancorp, Inc.	$35.82	2.08%	11.59%	$42.79
FITB	Fifth Third Bancorp	$36.80	2.00%	33.48%	$43.06
IBTX	Independent Bank Grp	$70.72	1.99%	13.12%	$80.71
WFC	Wells Fargo & Company	$46.69	1.97%	54.71%	$48.13
VBTX	Veritex Holdings, Inc.	$33.50	1.79%	30.55%	$37.99
BUSE	First Busey Corporation	$23.33	1.66%	8.26%	$27.61
BAC	Bank of America Corporation	$38.53	1.50%	27.12%	$43.49
HTH	Hilltop Holdings	$32.31	1.48%	17.45%	$39.60
SRCE	1st Source Corporation	$45.49	1.45%	12.88%	$51.02
DFS	Discover Financial Services	$125.56	1.36%	38.69%	$127.86
SBCF	Seacoast Banking Corporation O	$30.53	1.36%	3.67%	$40.93
SBSI	Southside Bancshares Inc.	$35.93	1.35%	15.79%	$43.69
FFIN	First Financial Bankshares	$48.41	1.34%	33.80%	$52.49
USB	U.S. Bancorp	$55.82	1.25%	19.81%	$62.47
JPM	J.P.Morgan Chase	$153.02	1.22%	20.42%	$167.44
ABTX	Allegiance Bancshares	$36.08	1.09%	5.71%	$43.34
SFBS	Servisfirst Bancshares, Inc.	$71.47	1.06%	77.39%	$72.64
COF	Capital One Financial	$161.41	0.82%	63.29%	$168.00
PB	Prosperity Bancshares	$67.78	0.77%	-2.28%	$83.02
GS	Goldman Sachs Group	$380.50	0.61%	44.29%	$393.26
NWBI	Northwest Bancshares, Inc.	$13.19	0.38%	3.53%	$15.48
SYF	Synchrony Financial	$46.93	0.17%	35.21%	$50.96
STXB	Spirit of Texas	$22.88	0.00%	36.19%	$24.94
LOB	Live Oak Bancshares, Inc.	$58.50	-0.02%	23.26%	$72.64
AXP	American Express	$168.89	-0.22%	39.68%	$179.67
ALLY	Ally Bank/ResCap (GMAC)	$50.86	-0.51%	42.62%	$56.61
LKFN	Lakeland Financial Corp.	$66.97	-0.98%	24.99%	$77.05

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
AAL	American Airlines Group Inc.	$19.73	-1.65%	25.11%	$26.09
AAPL	Apple	$147.48	1.35%	11.15%	$150.00
AMZN	Amazon	$3362.97	0.95%	3.26%	$3773.08
BA	Boeing Co	$227.64	1.02%	6.34%	$278.57
CAT	Caterpillar	$208.82	1.78%	14.72%	$246.69
CNP	Centerpoint Energy, Inc.	$25.75	0.78%	18.99%	$26.18
COP	ConocoPhillips	$56.64	2.28%	41.64%	$63.57
CSCO	Cisco Systems	$56.34	1.61%	25.90%	$56.42
CSX	CSX Corporation	$32.39	0.93%	7.07%	$34.96
CTAS	Cintas	$390.93	0.40%	10.60%	$396.38
CVX	Chevron Corp	$102.62	0.97%	21.52%	$113.11
DE	Deere & Company	$365.72	2.74%	35.93%	$400.34
DHI	D.R. Horton	$97.22	0.76%	41.06%	$106.89
DIS	Walt Disney	$172.31	-1.85%	-4.90%	$203.02
DOW	Dow Chemical	$62.13	1.49%	11.91%	$71.38
DPZ	Dominos Pizza	$538.53	1.54%	40.44%	$548.72
F	Ford	$13.99	0.58%	59.16%	$16.46
FISV	Fiserv, Inc.	$108.52	-1.12%	-4.69%	$127.34
GIS	General Mills	$59.32	-0.08%	0.88%	$66.14
GM	General Motors	$57.83	1.40%	38.88%	$64.30
GOOGL	Alphabet Inc	$2709.83	0.47%	54.61%	$2765.94
HAL	Halliburton	$20.27	0.55%	7.25%	$25.00
HD	Home Depot	$331.89	1.43%	24.95%	$345.69
HOG	Harley-Davidson, Inc.	$39.95	1.89%	8.86%	$52.06
IBM	IBM	$144.40	2.11%	14.71%	$152.84
INTC	Intel	$54.01	0.61%	8.41%	$68.49
JNJ	Johnson & Johnson	$174.21	1.13%	10.69%	$174.50
KHC	The Kraft Heinz Co	$38.88	0.78%	12.18%	$44.95
KO	Coca-Cola	$56.89	0.02%	3.74%	$57.56
MA	Mastercard Inc	$366.39	-2.36%	2.65%	$401.50
MAR	Marriott International	$142.40	-1.70%	7.94%	$159.98
MCD	McDonald's	$236.57	-1.47%	10.25%	$247.05
MRK	Merck & Co.	$76.40	0.29%	-6.57%	$83.71
MSFT	Microsoft	$286.84	0.71%	28.96%	$290.15
NFLX	Netflix	$509.79	-1.04%	-5.72%	$593.29
ORLY	O'Reilly Automotive	$615.10	2.32%	35.91%	$621.73
OXY	Occidental Petroleum	$26.24	1.74%	51.59%	$33.50
PFE	Pfizer Inc	$45.24	2.91%	22.90%	$45.19
PG	The Procter & Gamble Company	$143.68	1.27%	3.26%	$146.92
PSX	Phillips 66	$75.69	3.01%	8.22%	$94.34
SBUX	Starbucks	$118.29	-1.73%	10.57%	$126.32
SYY	Sysco Corp	$71.83	-1.84%	-3.27%	$86.73
TRV	The Travelers Companies	$150.06	0.75%	6.90%	$162.71
TSN	Tyson Foods Inc.	$71.79	0.06%	11.41%	$81.79
TXN	Texas Instruments	$189.25	-0.77%	15.30%	$197.58
UA	Under Armour, Inc.	$19.20	6.08%	29.03%	$21.83
UNH	UnitedHealth Group Inc	$420.62	1.22%	19.94%	$425.98
V	Visa	$237.91	-0.78%	8.77%	$252.67
VZ	Verizon	$55.78	0.04%	-5.06%	$61.95
WBA	Walgreens Boots Alliance Inc	$47.36	1.13%	18.76%	$57.05
WM	Waste Management, Inc.	$149.16	1.28%	26.48%	$149.95
WMT	Wal-Mart	$143.47	0.88%	-0.47%	$153.66
XOM	Exxon Mobil	$58.17	1.02%	41.12%	$64.93
YETI	Yeti Holdings, Inc.	$99.38	1.81%	45.14%	$101.34