Stock Quotes and News from theFinancials.com

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$56.94	1.44%	49.57%	$57.81
AUB	Atlantic Union Bkshs Corp.	$41.89	1.01%	27.17%	$41.97
BKU	BankUnited, Inc.	$47.83	1.66%	37.52%	$50.71
BOH	Bank of Hawaii Corporation	$93.51	0.34%	22.04%	$99.10
BXS	BancorpSouth, Inc.	$31.70	2.16%	15.52%	$35.59
CADE	Cadence Bancorp	$23.10	3.03%	40.68%	$23.88
COLB	Columbia Banking System Inc.	$44.00	1.83%	22.26%	$50.68
FBP	First BanCorp	$13.03	1.32%	41.32%	$13.22
FFBC	First Financial Bancorp.	$25.63	0.67%	46.21%	$26.62
FHB	First Hawaiian Inc.	$28.75	1.02%	21.93%	$30.80
FIBK	First Interstate Bancsystem	$47.55	0.68%	16.63%	$51.24
FMBI	First Midwest Bancorp Inc.	$21.47	1.27%	34.86%	$24.28
FNB	F.N.B. Corporation	$13.62	1.95%	43.37%	$13.83
FULT	Fulton Financial	$17.77	0.97%	39.70%	$18.41
GBCI	Glacier Bancorp, Inc.	$61.79	0.82%	34.30%	$67.35
HOMB	Home Bancshares, Inc.	$28.05	0.90%	43.99%	$29.76
HTLF	Heartland Financial USA, Inc.	$49.89	1.44%	22.34%	$54.04
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
ISBC	Investors Bancorp Inc	$15.02	1.14%	42.23%	$15.71
NYCB	New York Community Bancorp	$11.76	2.17%	11.47%	$13.23
ONB	Old National Bancorp.	$19.59	0.77%	18.30%	$21.28
OZK	Bank OZK	$44.00	2.30%	40.71%	$45.83
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
PNFP	Pinnacle Financial Partners	$91.38	1.54%	41.89%	$96.52
PPBI	Pacific Premier Bancorp	$46.01	1.32%	45.69%	$47.43
RNST	Renasant Corp.	$45.13	1.97%	34.00%	$46.97
SFNC	Simmons First National	$30.99	1.27%	43.54%	$33.43
SSB	South State Corporation	$90.34	1.40%	24.95%	$93.26
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
TCBI	Texas Capital Bancshares	$69.13	1.07%	16.18%	$93.26
TOWN	Towne Bank	$33.05	1.63%	40.76%	$33.10
TRMK	Trustmark Corporation	$34.45	1.20%	26.14%	$36.31
UBSI	United Bankshares	$42.29	1.49%	30.52%	$42.38
UCBI	United Community Banks	$35.41	2.02%	24.51%	$36.67
WAL	Western Alliance Bancorp	$104.47	1.49%	74.26%	$109.84
WSBC	Wesbanco	$39.49	1.62%	31.02%	$39.53
WSFS	WSFS Financial Corporation	$53.29	1.52%	18.74%	$55.18

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$56.94	1.44%	49.57%	$57.81
AUB	Atlantic Union Bkshs Corp.	$41.89	1.01%	27.17%	$41.97
BXS	BancorpSouth, Inc.	$31.70	2.16%	15.52%	$35.59
OZK	Bank OZK	$44.00	2.30%	40.71%	$45.83
BOH	Bank of Hawaii Corporation	$93.51	0.34%	22.04%	$99.10
BKU	BankUnited, Inc.	$47.83	1.66%	37.52%	$50.71
CADE	Cadence Bancorp	$23.10	3.03%	40.68%	$23.88
COLB	Columbia Banking System Inc.	$44.00	1.83%	22.26%	$50.68
FNB	F.N.B. Corporation	$13.62	1.95%	43.37%	$13.83
FBP	First BanCorp	$13.03	1.32%	41.32%	$13.22
FFBC	First Financial Bancorp.	$25.63	0.67%	46.21%	$26.62
FHB	First Hawaiian Inc.	$28.75	1.02%	21.93%	$30.80
FIBK	First Interstate Bancsystem	$47.55	0.68%	16.63%	$51.24
FMBI	First Midwest Bancorp Inc.	$21.47	1.27%	34.86%	$24.28
FULT	Fulton Financial	$17.77	0.97%	39.70%	$18.41
GBCI	Glacier Bancorp, Inc.	$61.79	0.82%	34.30%	$67.35
HTLF	Heartland Financial USA, Inc.	$49.89	1.44%	22.34%	$54.04
HOMB	Home Bancshares, Inc.	$28.05	0.90%	43.99%	$29.76
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
ISBC	Investors Bancorp Inc	$15.02	1.14%	42.23%	$15.71
NYCB	New York Community Bancorp	$11.76	2.17%	11.47%	$13.23
ONB	Old National Bancorp.	$19.59	0.77%	18.30%	$21.28
PPBI	Pacific Premier Bancorp	$46.01	1.32%	45.69%	$47.43
PNFP	Pinnacle Financial Partners	$91.38	1.54%	41.89%	$96.52
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
RNST	Renasant Corp.	$45.13	1.97%	34.00%	$46.97
SFNC	Simmons First National	$30.99	1.27%	43.54%	$33.43
SSB	South State Corporation	$90.34	1.40%	24.95%	$93.26
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
TCBI	Texas Capital Bancshares	$69.13	1.07%	16.18%	$93.26
TOWN	Towne Bank	$33.05	1.63%	40.76%	$33.10
TRMK	Trustmark Corporation	$34.45	1.20%	26.14%	$36.31
UBSI	United Bankshares	$42.29	1.49%	30.52%	$42.38
UCBI	United Community Banks	$35.41	2.02%	24.51%	$36.67
WSFS	WSFS Financial Corporation	$53.29	1.52%	18.74%	$55.18
WSBC	Wesbanco	$39.49	1.62%	31.02%	$39.53
WAL	Western Alliance Bancorp	$104.47	1.49%	74.26%	$109.84

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
NYCB	New York Community Bancorp	$11.76	2.17%	11.47%	$13.23
FBP	First BanCorp	$13.03	1.32%	41.32%	$13.22
FNB	F.N.B. Corporation	$13.62	1.95%	43.37%	$13.83
ISBC	Investors Bancorp Inc	$15.02	1.14%	42.23%	$15.71
FULT	Fulton Financial	$17.77	0.97%	39.70%	$18.41
ONB	Old National Bancorp.	$19.59	0.77%	18.30%	$21.28
FMBI	First Midwest Bancorp Inc.	$21.47	1.27%	34.86%	$24.28
CADE	Cadence Bancorp	$23.10	3.03%	40.68%	$23.88
FFBC	First Financial Bancorp.	$25.63	0.67%	46.21%	$26.62
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
HOMB	Home Bancshares, Inc.	$28.05	0.90%	43.99%	$29.76
FHB	First Hawaiian Inc.	$28.75	1.02%	21.93%	$30.80
SFNC	Simmons First National	$30.99	1.27%	43.54%	$33.43
BXS	BancorpSouth, Inc.	$31.70	2.16%	15.52%	$35.59
TOWN	Towne Bank	$33.05	1.63%	40.76%	$33.10
TRMK	Trustmark Corporation	$34.45	1.20%	26.14%	$36.31
UCBI	United Community Banks	$35.41	2.02%	24.51%	$36.67
WSBC	Wesbanco	$39.49	1.62%	31.02%	$39.53
AUB	Atlantic Union Bkshs Corp.	$41.89	1.01%	27.17%	$41.97
UBSI	United Bankshares	$42.29	1.49%	30.52%	$42.38
OZK	Bank OZK	$44.00	2.30%	40.71%	$45.83
COLB	Columbia Banking System Inc.	$44.00	1.83%	22.26%	$50.68
RNST	Renasant Corp.	$45.13	1.97%	34.00%	$46.97
PPBI	Pacific Premier Bancorp	$46.01	1.32%	45.69%	$47.43
FIBK	First Interstate Bancsystem	$47.55	0.68%	16.63%	$51.24
BKU	BankUnited, Inc.	$47.83	1.66%	37.52%	$50.71
HTLF	Heartland Financial USA, Inc.	$49.89	1.44%	22.34%	$54.04
WSFS	WSFS Financial Corporation	$53.29	1.52%	18.74%	$55.18
ABCB	Ameris Bancorp	$56.94	1.44%	49.57%	$57.81
GBCI	Glacier Bancorp, Inc.	$61.79	0.82%	34.30%	$67.35
TCBI	Texas Capital Bancshares	$69.13	1.07%	16.18%	$93.26
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
SSB	South State Corporation	$90.34	1.40%	24.95%	$93.26
PNFP	Pinnacle Financial Partners	$91.38	1.54%	41.89%	$96.52
BOH	Bank of Hawaii Corporation	$93.51	0.34%	22.04%	$99.10
WAL	Western Alliance Bancorp	$104.47	1.49%	74.26%	$109.84

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
BOH	Bank of Hawaii Corporation	$93.51	0.34%	22.04%	$99.10
FFBC	First Financial Bancorp.	$25.63	0.67%	46.21%	$26.62
FIBK	First Interstate Bancsystem	$47.55	0.68%	16.63%	$51.24
ONB	Old National Bancorp.	$19.59	0.77%	18.30%	$21.28
GBCI	Glacier Bancorp, Inc.	$61.79	0.82%	34.30%	$67.35
HOMB	Home Bancshares, Inc.	$28.05	0.90%	43.99%	$29.76
FULT	Fulton Financial	$17.77	0.97%	39.70%	$18.41
AUB	Atlantic Union Bkshs Corp.	$41.89	1.01%	27.17%	$41.97
FHB	First Hawaiian Inc.	$28.75	1.02%	21.93%	$30.80
TCBI	Texas Capital Bancshares	$69.13	1.07%	16.18%	$93.26
ISBC	Investors Bancorp Inc	$15.02	1.14%	42.23%	$15.71
TRMK	Trustmark Corporation	$34.45	1.20%	26.14%	$36.31
FMBI	First Midwest Bancorp Inc.	$21.47	1.27%	34.86%	$24.28
SFNC	Simmons First National	$30.99	1.27%	43.54%	$33.43
FBP	First BanCorp	$13.03	1.32%	41.32%	$13.22
PPBI	Pacific Premier Bancorp	$46.01	1.32%	45.69%	$47.43
SSB	South State Corporation	$90.34	1.40%	24.95%	$93.26
ABCB	Ameris Bancorp	$56.94	1.44%	49.57%	$57.81
HTLF	Heartland Financial USA, Inc.	$49.89	1.44%	22.34%	$54.04
WAL	Western Alliance Bancorp	$104.47	1.49%	74.26%	$109.84
UBSI	United Bankshares	$42.29	1.49%	30.52%	$42.38
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
WSFS	WSFS Financial Corporation	$53.29	1.52%	18.74%	$55.18
PNFP	Pinnacle Financial Partners	$91.38	1.54%	41.89%	$96.52
WSBC	Wesbanco	$39.49	1.62%	31.02%	$39.53
TOWN	Towne Bank	$33.05	1.63%	40.76%	$33.10
BKU	BankUnited, Inc.	$47.83	1.66%	37.52%	$50.71
COLB	Columbia Banking System Inc.	$44.00	1.83%	22.26%	$50.68
FNB	F.N.B. Corporation	$13.62	1.95%	43.37%	$13.83
RNST	Renasant Corp.	$45.13	1.97%	34.00%	$46.97
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
UCBI	United Community Banks	$35.41	2.02%	24.51%	$36.67
BXS	BancorpSouth, Inc.	$31.70	2.16%	15.52%	$35.59
NYCB	New York Community Bancorp	$11.76	2.17%	11.47%	$13.23
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
OZK	Bank OZK	$44.00	2.30%	40.71%	$45.83
CADE	Cadence Bancorp	$23.10	3.03%	40.68%	$23.88

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
CADE	Cadence Bancorp	$23.10	3.03%	40.68%	$23.88
OZK	Bank OZK	$44.00	2.30%	40.71%	$45.83
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
NYCB	New York Community Bancorp	$11.76	2.17%	11.47%	$13.23
BXS	BancorpSouth, Inc.	$31.70	2.16%	15.52%	$35.59
UCBI	United Community Banks	$35.41	2.02%	24.51%	$36.67
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
RNST	Renasant Corp.	$45.13	1.97%	34.00%	$46.97
FNB	F.N.B. Corporation	$13.62	1.95%	43.37%	$13.83
COLB	Columbia Banking System Inc.	$44.00	1.83%	22.26%	$50.68
BKU	BankUnited, Inc.	$47.83	1.66%	37.52%	$50.71
TOWN	Towne Bank	$33.05	1.63%	40.76%	$33.10
WSBC	Wesbanco	$39.49	1.62%	31.02%	$39.53
PNFP	Pinnacle Financial Partners	$91.38	1.54%	41.89%	$96.52
WSFS	WSFS Financial Corporation	$53.29	1.52%	18.74%	$55.18
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
UBSI	United Bankshares	$42.29	1.49%	30.52%	$42.38
WAL	Western Alliance Bancorp	$104.47	1.49%	74.26%	$109.84
ABCB	Ameris Bancorp	$56.94	1.44%	49.57%	$57.81
HTLF	Heartland Financial USA, Inc.	$49.89	1.44%	22.34%	$54.04
SSB	South State Corporation	$90.34	1.40%	24.95%	$93.26
PPBI	Pacific Premier Bancorp	$46.01	1.32%	45.69%	$47.43
FBP	First BanCorp	$13.03	1.32%	41.32%	$13.22
SFNC	Simmons First National	$30.99	1.27%	43.54%	$33.43
FMBI	First Midwest Bancorp Inc.	$21.47	1.27%	34.86%	$24.28
TRMK	Trustmark Corporation	$34.45	1.20%	26.14%	$36.31
ISBC	Investors Bancorp Inc	$15.02	1.14%	42.23%	$15.71
TCBI	Texas Capital Bancshares	$69.13	1.07%	16.18%	$93.26
FHB	First Hawaiian Inc.	$28.75	1.02%	21.93%	$30.80
AUB	Atlantic Union Bkshs Corp.	$41.89	1.01%	27.17%	$41.97
FULT	Fulton Financial	$17.77	0.97%	39.70%	$18.41
HOMB	Home Bancshares, Inc.	$28.05	0.90%	43.99%	$29.76
GBCI	Glacier Bancorp, Inc.	$61.79	0.82%	34.30%	$67.35
ONB	Old National Bancorp.	$19.59	0.77%	18.30%	$21.28
FIBK	First Interstate Bancsystem	$47.55	0.68%	16.63%	$51.24
FFBC	First Financial Bancorp.	$25.63	0.67%	46.21%	$26.62
BOH	Bank of Hawaii Corporation	$93.51	0.34%	22.04%	$99.10

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABTX	Allegiance Bancshares	$40.98	1.11%	20.07%	$43.34
ALLY	Ally Bank/ResCap (GMAC)	$54.00	2.37%	51.43%	$55.14
AXP	American Express	$157.40	2.15%	30.18%	$160.69
BAC	Bank of America Corporation	$42.41	1.36%	39.92%	$42.94
BOKF	BOK Financial Corporation	$91.21	1.80%	33.19%	$98.95
BUSE	First Busey Corporation	$25.47	0.75%	18.19%	$26.88
CFG	Citizens Financial Group, Inc.	$50.48	2.02%	41.16%	$50.61
CFR	Cullen/Frost Bankers, Inc.	$124.34	0.97%	42.54%	$124.81
CMA	Comerica Incorporated	$79.44	1.66%	42.21%	$79.84
COF	Capital One Financial	$158.11	1.42%	59.95%	$160.37
DFS	Discover Financial Services	$116.82	1.82%	29.04%	$121.44
FFIN	First Financial Bankshares	$51.33	1.62%	41.87%	$51.60
FITB	Fifth Third Bancorp	$42.64	1.57%	54.66%	$43.06
GNTY	Guaranty Bancshares, Inc.	$39.90	1.22%	33.22%	$41.28
GS	Goldman Sachs Group	$368.77	2.78%	39.84%	$376.98
HBAN	Huntington Bancshares	$15.85	1.99%	25.49%	$16.91
HBNC	Horizon Bancorp, Inc.	$18.45	1.37%	16.33%	$20.17
HTH	Hilltop Holdings	$36.76	1.49%	33.62%	$39.60
IBCP	Independent Bank Corporation	$23.73	2.20%	28.48%	$24.73
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
JPM	J.P.Morgan Chase	$164.01	1.55%	29.07%	$164.45
KEY	KeyCorp.	$23.39	1.74%	42.54%	$23.45
LKFN	Lakeland Financial Corp.	$63.15	0.67%	17.86%	$77.05
LOB	Live Oak Bancshares, Inc.	$62.64	1.20%	31.98%	$72.64
MSBI	Midland States Bancorp, Inc.	$28.40	0.67%	58.93%	$30.32
MTB	M&T Bank Corporation	$166.84	1.31%	31.06%	$167.25
NBTB	NBT Bancorp, Inc.	$40.37	0.80%	25.76%	$42.79
NWBI	Northwest Bancshares, Inc.	$14.22	0.57%	11.62%	$15.48
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
PNC	PNC Financial Services Group	$199.38	1.72%	33.81%	$203.88
RF	Regions Financial Corporation	$23.25	3.06%	44.23%	$23.31
SBCF	Seacoast Banking Corporation O	$38.26	1.86%	29.92%	$40.93
SBSI	Southside Bancshares Inc.	$43.21	0.75%	39.25%	$43.26
SFBS	Servisfirst Bancshares, Inc.	$67.83	1.00%	68.35%	$67.86
SNV	Synovus Financial Corporation	$48.73	2.01%	50.54%	$50.51
SRCE	1st Source Corporation	$49.04	0.43%	21.69%	$50.38
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
STXB	Spirit of Texas	$23.34	1.97%	38.93%	$24.50
SYF	Synchrony Financial	$46.80	3.38%	34.83%	$47.22
USB	U.S. Bancorp	$61.91	1.33%	32.88%	$62.27
VBTX	Veritex Holdings, Inc.	$35.26	1.18%	37.41%	$36.13
WFC	Wells Fargo & Company	$46.96	1.21%	55.60%	$47.35
ZION	Zions Bancorporation	$60.20	1.90%	38.58%	$60.44

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SRCE	1st Source Corporation	$49.04	0.43%	21.69%	$50.38
ABTX	Allegiance Bancshares	$40.98	1.11%	20.07%	$43.34
ALLY	Ally Bank/ResCap (GMAC)	$54.00	2.37%	51.43%	$55.14
AXP	American Express	$157.40	2.15%	30.18%	$160.69
BOKF	BOK Financial Corporation	$91.21	1.80%	33.19%	$98.95
BAC	Bank of America Corporation	$42.41	1.36%	39.92%	$42.94
COF	Capital One Financial	$158.11	1.42%	59.95%	$160.37
CFG	Citizens Financial Group, Inc.	$50.48	2.02%	41.16%	$50.61
CMA	Comerica Incorporated	$79.44	1.66%	42.21%	$79.84
CFR	Cullen/Frost Bankers, Inc.	$124.34	0.97%	42.54%	$124.81
DFS	Discover Financial Services	$116.82	1.82%	29.04%	$121.44
FITB	Fifth Third Bancorp	$42.64	1.57%	54.66%	$43.06
BUSE	First Busey Corporation	$25.47	0.75%	18.19%	$26.88
FFIN	First Financial Bankshares	$51.33	1.62%	41.87%	$51.60
GS	Goldman Sachs Group	$368.77	2.78%	39.84%	$376.98
GNTY	Guaranty Bancshares, Inc.	$39.90	1.22%	33.22%	$41.28
HTH	Hilltop Holdings	$36.76	1.49%	33.62%	$39.60
HBNC	Horizon Bancorp, Inc.	$18.45	1.37%	16.33%	$20.17
HBAN	Huntington Bancshares	$15.85	1.99%	25.49%	$16.91
IBCP	Independent Bank Corporation	$23.73	2.20%	28.48%	$24.73
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
JPM	J.P.Morgan Chase	$164.01	1.55%	29.07%	$164.45
KEY	KeyCorp.	$23.39	1.74%	42.54%	$23.45
LKFN	Lakeland Financial Corp.	$63.15	0.67%	17.86%	$77.05
LOB	Live Oak Bancshares, Inc.	$62.64	1.20%	31.98%	$72.64
MTB	M&T Bank Corporation	$166.84	1.31%	31.06%	$167.25
MSBI	Midland States Bancorp, Inc.	$28.40	0.67%	58.93%	$30.32
NBTB	NBT Bancorp, Inc.	$40.37	0.80%	25.76%	$42.79
NWBI	Northwest Bancshares, Inc.	$14.22	0.57%	11.62%	$15.48
PNC	PNC Financial Services Group	$199.38	1.72%	33.81%	$203.88
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
RF	Regions Financial Corporation	$23.25	3.06%	44.23%	$23.31
SBCF	Seacoast Banking Corporation O	$38.26	1.86%	29.92%	$40.93
SFBS	Servisfirst Bancshares, Inc.	$67.83	1.00%	68.35%	$67.86
SBSI	Southside Bancshares Inc.	$43.21	0.75%	39.25%	$43.26
STXB	Spirit of Texas	$23.34	1.97%	38.93%	$24.50
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
SYF	Synchrony Financial	$46.80	3.38%	34.83%	$47.22
SNV	Synovus Financial Corporation	$48.73	2.01%	50.54%	$50.51
USB	U.S. Bancorp	$61.91	1.33%	32.88%	$62.27
VBTX	Veritex Holdings, Inc.	$35.26	1.18%	37.41%	$36.13
WFC	Wells Fargo & Company	$46.96	1.21%	55.60%	$47.35
ZION	Zions Bancorporation	$60.20	1.90%	38.58%	$60.44

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
NWBI	Northwest Bancshares, Inc.	$14.22	0.57%	11.62%	$15.48
HBAN	Huntington Bancshares	$15.85	1.99%	25.49%	$16.91
HBNC	Horizon Bancorp, Inc.	$18.45	1.37%	16.33%	$20.17
RF	Regions Financial Corporation	$23.25	3.06%	44.23%	$23.31
STXB	Spirit of Texas	$23.34	1.97%	38.93%	$24.50
KEY	KeyCorp.	$23.39	1.74%	42.54%	$23.45
IBCP	Independent Bank Corporation	$23.73	2.20%	28.48%	$24.73
BUSE	First Busey Corporation	$25.47	0.75%	18.19%	$26.88
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
MSBI	Midland States Bancorp, Inc.	$28.40	0.67%	58.93%	$30.32
VBTX	Veritex Holdings, Inc.	$35.26	1.18%	37.41%	$36.13
HTH	Hilltop Holdings	$36.76	1.49%	33.62%	$39.60
SBCF	Seacoast Banking Corporation O	$38.26	1.86%	29.92%	$40.93
GNTY	Guaranty Bancshares, Inc.	$39.90	1.22%	33.22%	$41.28
NBTB	NBT Bancorp, Inc.	$40.37	0.80%	25.76%	$42.79
ABTX	Allegiance Bancshares	$40.98	1.11%	20.07%	$43.34
BAC	Bank of America Corporation	$42.41	1.36%	39.92%	$42.94
FITB	Fifth Third Bancorp	$42.64	1.57%	54.66%	$43.06
SBSI	Southside Bancshares Inc.	$43.21	0.75%	39.25%	$43.26
SYF	Synchrony Financial	$46.80	3.38%	34.83%	$47.22
WFC	Wells Fargo & Company	$46.96	1.21%	55.60%	$47.35
SNV	Synovus Financial Corporation	$48.73	2.01%	50.54%	$50.51
SRCE	1st Source Corporation	$49.04	0.43%	21.69%	$50.38
CFG	Citizens Financial Group, Inc.	$50.48	2.02%	41.16%	$50.61
FFIN	First Financial Bankshares	$51.33	1.62%	41.87%	$51.60
ALLY	Ally Bank/ResCap (GMAC)	$54.00	2.37%	51.43%	$55.14
ZION	Zions Bancorporation	$60.20	1.90%	38.58%	$60.44
USB	U.S. Bancorp	$61.91	1.33%	32.88%	$62.27
LOB	Live Oak Bancshares, Inc.	$62.64	1.20%	31.98%	$72.64
LKFN	Lakeland Financial Corp.	$63.15	0.67%	17.86%	$77.05
SFBS	Servisfirst Bancshares, Inc.	$67.83	1.00%	68.35%	$67.86
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
CMA	Comerica Incorporated	$79.44	1.66%	42.21%	$79.84
BOKF	BOK Financial Corporation	$91.21	1.80%	33.19%	$98.95
DFS	Discover Financial Services	$116.82	1.82%	29.04%	$121.44
CFR	Cullen/Frost Bankers, Inc.	$124.34	0.97%	42.54%	$124.81
AXP	American Express	$157.40	2.15%	30.18%	$160.69
COF	Capital One Financial	$158.11	1.42%	59.95%	$160.37
JPM	J.P.Morgan Chase	$164.01	1.55%	29.07%	$164.45
MTB	M&T Bank Corporation	$166.84	1.31%	31.06%	$167.25
PNC	PNC Financial Services Group	$199.38	1.72%	33.81%	$203.88
GS	Goldman Sachs Group	$368.77	2.78%	39.84%	$376.98

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SRCE	1st Source Corporation	$49.04	0.43%	21.69%	$50.38
NWBI	Northwest Bancshares, Inc.	$14.22	0.57%	11.62%	$15.48
LKFN	Lakeland Financial Corp.	$63.15	0.67%	17.86%	$77.05
MSBI	Midland States Bancorp, Inc.	$28.40	0.67%	58.93%	$30.32
BUSE	First Busey Corporation	$25.47	0.75%	18.19%	$26.88
SBSI	Southside Bancshares Inc.	$43.21	0.75%	39.25%	$43.26
NBTB	NBT Bancorp, Inc.	$40.37	0.80%	25.76%	$42.79
CFR	Cullen/Frost Bankers, Inc.	$124.34	0.97%	42.54%	$124.81
SFBS	Servisfirst Bancshares, Inc.	$67.83	1.00%	68.35%	$67.86
ABTX	Allegiance Bancshares	$40.98	1.11%	20.07%	$43.34
VBTX	Veritex Holdings, Inc.	$35.26	1.18%	37.41%	$36.13
LOB	Live Oak Bancshares, Inc.	$62.64	1.20%	31.98%	$72.64
WFC	Wells Fargo & Company	$46.96	1.21%	55.60%	$47.35
GNTY	Guaranty Bancshares, Inc.	$39.90	1.22%	33.22%	$41.28
MTB	M&T Bank Corporation	$166.84	1.31%	31.06%	$167.25
USB	U.S. Bancorp	$61.91	1.33%	32.88%	$62.27
BAC	Bank of America Corporation	$42.41	1.36%	39.92%	$42.94
HBNC	Horizon Bancorp, Inc.	$18.45	1.37%	16.33%	$20.17
COF	Capital One Financial	$158.11	1.42%	59.95%	$160.37
HTH	Hilltop Holdings	$36.76	1.49%	33.62%	$39.60
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
JPM	J.P.Morgan Chase	$164.01	1.55%	29.07%	$164.45
FITB	Fifth Third Bancorp	$42.64	1.57%	54.66%	$43.06
FFIN	First Financial Bankshares	$51.33	1.62%	41.87%	$51.60
CMA	Comerica Incorporated	$79.44	1.66%	42.21%	$79.84
PNC	PNC Financial Services Group	$199.38	1.72%	33.81%	$203.88
KEY	KeyCorp.	$23.39	1.74%	42.54%	$23.45
BOKF	BOK Financial Corporation	$91.21	1.80%	33.19%	$98.95
DFS	Discover Financial Services	$116.82	1.82%	29.04%	$121.44
SBCF	Seacoast Banking Corporation O	$38.26	1.86%	29.92%	$40.93
ZION	Zions Bancorporation	$60.20	1.90%	38.58%	$60.44
STXB	Spirit of Texas	$23.34	1.97%	38.93%	$24.50
HBAN	Huntington Bancshares	$15.85	1.99%	25.49%	$16.91
SNV	Synovus Financial Corporation	$48.73	2.01%	50.54%	$50.51
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
CFG	Citizens Financial Group, Inc.	$50.48	2.02%	41.16%	$50.61
AXP	American Express	$157.40	2.15%	30.18%	$160.69
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
IBCP	Independent Bank Corporation	$23.73	2.20%	28.48%	$24.73
ALLY	Ally Bank/ResCap (GMAC)	$54.00	2.37%	51.43%	$55.14
GS	Goldman Sachs Group	$368.77	2.78%	39.84%	$376.98
RF	Regions Financial Corporation	$23.25	3.06%	44.23%	$23.31
SYF	Synchrony Financial	$46.80	3.38%	34.83%	$47.22

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SYF	Synchrony Financial	$46.80	3.38%	34.83%	$47.22
RF	Regions Financial Corporation	$23.25	3.06%	44.23%	$23.31
GS	Goldman Sachs Group	$368.77	2.78%	39.84%	$376.98
ALLY	Ally Bank/ResCap (GMAC)	$54.00	2.37%	51.43%	$55.14
IBCP	Independent Bank Corporation	$23.73	2.20%	28.48%	$24.73
IBTX	Independent Bank Grp	$75.47	2.18%	20.71%	$80.71
AXP	American Express	$157.40	2.15%	30.18%	$160.69
CFG	Citizens Financial Group, Inc.	$50.48	2.02%	41.16%	$50.61
STL	Sterling Bancorp	$26.43	2.01%	47.00%	$26.74
SNV	Synovus Financial Corporation	$48.73	2.01%	50.54%	$50.51
HBAN	Huntington Bancshares	$15.85	1.99%	25.49%	$16.91
STXB	Spirit of Texas	$23.34	1.97%	38.93%	$24.50
ZION	Zions Bancorporation	$60.20	1.90%	38.58%	$60.44
SBCF	Seacoast Banking Corporation O	$38.26	1.86%	29.92%	$40.93
DFS	Discover Financial Services	$116.82	1.82%	29.04%	$121.44
BOKF	BOK Financial Corporation	$91.21	1.80%	33.19%	$98.95
KEY	KeyCorp.	$23.39	1.74%	42.54%	$23.45
PNC	PNC Financial Services Group	$199.38	1.72%	33.81%	$203.88
CMA	Comerica Incorporated	$79.44	1.66%	42.21%	$79.84
FFIN	First Financial Bankshares	$51.33	1.62%	41.87%	$51.60
FITB	Fifth Third Bancorp	$42.64	1.57%	54.66%	$43.06
JPM	J.P.Morgan Chase	$164.01	1.55%	29.07%	$164.45
PB	Prosperity Bancshares	$75.37	1.51%	8.66%	$83.02
HTH	Hilltop Holdings	$36.76	1.49%	33.62%	$39.60
COF	Capital One Financial	$158.11	1.42%	59.95%	$160.37
HBNC	Horizon Bancorp, Inc.	$18.45	1.37%	16.33%	$20.17
BAC	Bank of America Corporation	$42.41	1.36%	39.92%	$42.94
USB	U.S. Bancorp	$61.91	1.33%	32.88%	$62.27
MTB	M&T Bank Corporation	$166.84	1.31%	31.06%	$167.25
GNTY	Guaranty Bancshares, Inc.	$39.90	1.22%	33.22%	$41.28
WFC	Wells Fargo & Company	$46.96	1.21%	55.60%	$47.35
LOB	Live Oak Bancshares, Inc.	$62.64	1.20%	31.98%	$72.64
VBTX	Veritex Holdings, Inc.	$35.26	1.18%	37.41%	$36.13
ABTX	Allegiance Bancshares	$40.98	1.11%	20.07%	$43.34
SFBS	Servisfirst Bancshares, Inc.	$67.83	1.00%	68.35%	$67.86
CFR	Cullen/Frost Bankers, Inc.	$124.34	0.97%	42.54%	$124.81
NBTB	NBT Bancorp, Inc.	$40.37	0.80%	25.76%	$42.79
SBSI	Southside Bancshares Inc.	$43.21	0.75%	39.25%	$43.26
BUSE	First Busey Corporation	$25.47	0.75%	18.19%	$26.88
LKFN	Lakeland Financial Corp.	$63.15	0.67%	17.86%	$77.05
MSBI	Midland States Bancorp, Inc.	$28.40	0.67%	58.93%	$30.32
NWBI	Northwest Bancshares, Inc.	$14.22	0.57%	11.62%	$15.48
SRCE	1st Source Corporation	$49.04	0.43%	21.69%	$50.38

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
AAL	American Airlines Group Inc.	$22.40	5.61%	42.04%	$26.09
AAPL	Apple	$127.45	1.98%	-3.95%	$145.09
AMZN	Amazon	$3222.90	1.94%	-1.04%	$3554.00
BA	Boeing Co	$228.35	2.56%	6.68%	$278.57
CAT	Caterpillar	$242.35	0.95%	33.14%	$245.78
CNP	Centerpoint Energy, Inc.	$25.00	2.17%	15.53%	$25.39
COP	ConocoPhillips	$56.52	4.20%	41.34%	$61.14
CSCO	Cisco Systems	$52.90	0.78%	18.21%	$54.14
CSX	CSX Corporation	$101.71	0.97%	12.08%	$104.87
CTAS	Cintas	$358.08	1.38%	1.31%	$369.20
CVX	Chevron Corp	$109.42	2.57%	29.57%	$113.11
DE	Deere & Company	$384.00	1.56%	42.72%	$400.34
DHI	D.R. Horton	$96.29	1.39%	39.71%	$106.89
DIS	Walt Disney	$173.73	-2.58%	-4.11%	$203.02
DOW	Dow Chemical	$69.83	2.57%	25.77%	$70.60
DPZ	Dominos Pizza	$427.29	1.16%	11.43%	$447.50
F	Ford	$11.82	2.34%	34.47%	$13.62
FISV	Fiserv, Inc.	$114.41	0.79%	0.48%	$127.34
GE	General Electric	$13.26	2.24%	22.78%	$14.42
GIS	General Mills	$63.40	-0.91%	7.82%	$66.14
GM	General Motors	$56.00	2.56%	34.49%	$63.44
GOOGL	Alphabet Inc	$2278.38	2.21%	30.00%	$2431.38
HAL	Halliburton	$23.06	3.08%	22.01%	$24.74
HD	Home Depot	$323.63	-0.55%	21.84%	$345.69
HOG	Harley-Davidson, Inc.	$47.69	3.11%	29.95%	$50.67
IBM	IBM	$144.68	0.35%	14.93%	$148.74
INTC	Intel	$55.35	2.48%	11.10%	$68.49
JNJ	Johnson & Johnson	$170.22	0.15%	8.16%	$173.65
KHC	The Kraft Heinz Co	$43.73	-0.21%	26.17%	$44.43
KO	Coca-Cola	$54.73	0.40%	-0.20%	$55.50
MA	Mastercard Inc	$363.91	1.08%	1.95%	$401.50
MAR	Marriott International	$143.29	2.89%	8.62%	$159.98
MCD	McDonald's	$231.72	0.85%	7.99%	$238.18
MRK	Merck & Co.	$78.22	-0.60%	-4.34%	$87.80
MSFT	Microsoft	$248.15	2.11%	11.57%	$263.19
NFLX	Netflix	$493.37	1.38%	-8.76%	$593.29
ORLY	O'Reilly Automotive	$553.33	-0.20%	22.26%	$568.63
OXY	Occidental Petroleum	$25.10	5.86%	45.00%	$32.52
PFE	Pfizer Inc	$40.02	-0.20%	8.72%	$43.08
PG	The Procter & Gamble Company	$138.01	0.21%	-0.81%	$146.92
PSX	Phillips 66	$87.70	3.97%	25.39%	$90.59
SBUX	Starbucks	$111.20	0.64%	3.94%	$118.98
SYY	Sysco Corp	$84.00	1.06%	13.12%	$86.73
TRV	The Travelers Companies	$160.51	1.74%	14.35%	$162.71
TSN	Tyson Foods Inc.	$80.34	-0.27%	24.67%	$81.79
TXN	Texas Instruments	$183.27	2.39%	11.66%	$197.58
UA	Under Armour, Inc.	$19.01	3.43%	27.76%	$21.83
UNH	UnitedHealth Group Inc	$409.80	0.30%	16.86%	$425.98
V	Visa	$226.94	1.43%	3.75%	$237.50
VZ	Verizon	$58.69	-0.20%	-0.10%	$61.95
WBA	Walgreens Boots Alliance Inc	$54.71	1.05%	37.19%	$57.05
WM	Waste Management, Inc.	$141.94	0.37%	20.36%	$144.54
WMT	Wal-Mart	$139.52	0.93%	-3.21%	$153.66
XOM	Exxon Mobil	$60.77	2.48%	47.43%	$64.02
YETI	Yeti Holdings, Inc.	$88.55	3.18%	29.33%	$90.65