| NWBI | Northwest Bancshares, Inc. | $15.08 | -0.20% | 6.50% | $15.35 |
| HBAN | Huntington Bancshares | $15.46 | -0.83% | 0.26% | $17.79 |
| HBNC | Horizon Bancorp, Inc. | $15.79 | -0.57% | -24.27% | $23.80 |
| KEY | KeyCorp. | $18.55 | -0.91% | -19.80% | $27.17 |
| RF | Regions Financial Corporation | $23.15 | 0.70% | 6.19% | $25.57 |
| IBCP | Independent Bank Corporation | $24.79 | -0.24% | 3.85% | $26.00 |
| BUSE | First Busey Corporation | $25.59 | -0.85% | -5.64% | $29.73 |
| ALLY | Ally Bank/ResCap (GMAC) | $26.12 | 0.77% | -45.14% | $53.83 |
| MSBI | Midland States Bancorp, Inc. | $27.29 | -1.02% | 10.08% | $30.60 |
| HTH | Hilltop Holdings | $29.41 | -0.41% | -16.31% | $38.23 |
| VBTX | Veritex Holdings, Inc. | $31.84 | -1.70% | -19.96% | $43.33 |
| LOB | Live Oak Bancshares, Inc. | $34.14 | 0.26% | -60.89% | $92.73 |
| SBCF | Seacoast Banking Corporation O | $34.85 | 1.31% | -1.53% | $39.31 |
| GNTY | Guaranty Bancshares, Inc. | $34.92 | -1.30% | -7.08% | $44.60 |
| FITB | Fifth Third Bancorp | $35.25 | -1.45% | -19.06% | $50.64 |
| SYF | Synchrony Financial | $35.33 | -1.70% | -23.84% | $50.20 |
| SBSI | Southside Bancshares Inc. | $36.01 | 0.06% | -13.89% | $44.75 |
| BAC | Bank of America Corporation | $36.08 | -1.29% | -18.90% | $50.11 |
| FFIN | First Financial Bankshares | $37.25 | 0.35% | -26.73% | $53.62 |
| CFG | Citizens Financial Group, Inc. | $41.70 | -0.67% | -11.75% | $57.00 |
| SNV | Synovus Financial Corporation | $41.79 | -0.55% | -12.70% | $54.40 |
| USB | U.S. Bancorp | $45.60 | 0.55% | -18.82% | $63.57 |
| WFC | Wells Fargo & Company | $45.91 | -2.05% | -4.31% | $60.30 |
| NBTB | NBT Bancorp, Inc. | $46.18 | -0.37% | 19.89% | $48.68 |
| ZION | Zions Bancorporation | $52.25 | 0.50% | -17.27% | $75.44 |
| SRCE | 1st Source Corporation | $56.31 | -0.23% | 13.53% | $59.94 |
| IBTX | Independent Bank Grp | $65.85 | -0.02% | -8.73% | $79.66 |
| CMA | Comerica Incorporated | $70.11 | -2.09% | -19.41% | $102.09 |
| PB | Prosperity Bancshares | $75.18 | -0.03% | 3.98% | $80.46 |
| SFBS | Servisfirst Bancshares, Inc. | $76.94 | 0.34% | -9.42% | $97.25 |
| LKFN | Lakeland Financial Corp. | $77.64 | -0.69% | -3.12% | $85.71 |
| COF | Capital One Financial | $97.69 | -1.64% | -32.67% | $162.40 |
| BOKF | BOK Financial Corporation | $105.27 | 1.33% | -0.21% | $120.20 |
| DFS | Discover Financial Services | $105.40 | -1.06% | -8.79% | $130.81 |
| JPM | J.P.Morgan Chase | $135.16 | -0.79% | -14.64% | $169.81 |
| CFR | Cullen/Frost Bankers, Inc. | $141.45 | 0.23% | 12.20% | $160.60 |
| AXP | American Express | $156.80 | -0.44% | -4.16% | $199.55 |
| PNC | PNC Financial Services Group | $164.32 | -0.29% | -18.05% | $228.14 |
| MTB | M&T Bank Corporation | $168.83 | 0.30% | 9.93% | $193.42 |
| GS | Goldman Sachs Group | $380.58 | -0.84% | -0.51% | $412.66 |