Stock Quotes and News from theFinancials.com

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$37.18	-0.61%	-21.13%	$54.24
ASB	Associated Banc-Corp	$17.11	-0.93%	-25.90%	$25.50
AUB	Atlantic Union Bkshs Corp.	$28.10	-1.82%	-20.03%	$41.04
BKU	BankUnited, Inc.	$22.49	0.36%	-33.79%	$40.22
CATY	Cathay General Bancorp	$34.82	-1.19%	-14.64%	$47.30
COLB	Columbia Banking System Inc.	$19.52	-0.76%	-35.39%	$35.53
FBP	First BanCorp	$13.19	-0.08%	3.69%	$16.23
FFBC	First Financial Bancorp.	$19.31	-0.87%	-20.70%	$26.72
FHB	First Hawaiian Inc.	$18.19	-0.76%	-30.15%	$28.28
FIBK	First Interstate Bancsystem	$24.17	-1.35%	-37.46%	$46.34
FULT	Fulton Financial	$12.16	-0.16%	-27.75%	$18.91
GBCI	Glacier Bancorp, Inc.	$28.08	0.07%	-43.18%	$59.70
HOMB	Home Bancshares, Inc.	$20.95	-1.18%	-8.07%	$26.20
HTLF	Heartland Financial USA, Inc.	$29.08	-1.62%	-37.62%	$51.61
HWC	Hancock Whitney Corporation	$36.38	0.08%	-24.82%	$57.00
INDB	Independent Bank Corp.	$48.19	-1.25%	-43.52%	$91.65
OZK	Bank OZK	$36.56	0.72%	-8.74%	$49.52
PACW	PacWest Bancorp	$7.66	-0.52%	-66.71%	$30.07
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
PPBI	Pacific Premier Bancorp	$21.33	-1.20%	-32.41%	$37.50
SFNC	Simmons First National	$16.46	-0.30%	-23.73%	$24.85
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
UBSI	United Bankshares	$26.80	-0.19%	-33.81%	$44.15
UCBI	United Community Banks	$24.76	-0.80%	-26.75%	$39.50
WSFS	WSFS Financial Corporation	$35.93	-0.86%	-20.75%	$51.77

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$37.18	-0.61%	-21.13%	$54.24
ASB	Associated Banc-Corp	$17.11	-0.93%	-25.90%	$25.50
AUB	Atlantic Union Bkshs Corp.	$28.10	-1.82%	-20.03%	$41.04
OZK	Bank OZK	$36.56	0.72%	-8.74%	$49.52
BKU	BankUnited, Inc.	$22.49	0.36%	-33.79%	$40.22
CATY	Cathay General Bancorp	$34.82	-1.19%	-14.64%	$47.30
COLB	Columbia Banking System Inc.	$19.52	-0.76%	-35.39%	$35.53
FBP	First BanCorp	$13.19	-0.08%	3.69%	$16.23
FFBC	First Financial Bancorp.	$19.31	-0.87%	-20.70%	$26.72
FHB	First Hawaiian Inc.	$18.19	-0.76%	-30.15%	$28.28
FIBK	First Interstate Bancsystem	$24.17	-1.35%	-37.46%	$46.34
FULT	Fulton Financial	$12.16	-0.16%	-27.75%	$18.91
GBCI	Glacier Bancorp, Inc.	$28.08	0.07%	-43.18%	$59.70
HWC	Hancock Whitney Corporation	$36.38	0.08%	-24.82%	$57.00
HTLF	Heartland Financial USA, Inc.	$29.08	-1.62%	-37.62%	$51.61
HOMB	Home Bancshares, Inc.	$20.95	-1.18%	-8.07%	$26.20
INDB	Independent Bank Corp.	$48.19	-1.25%	-43.52%	$91.65
PACW	PacWest Bancorp	$7.66	-0.52%	-66.71%	$30.07
PPBI	Pacific Premier Bancorp	$21.33	-1.20%	-32.41%	$37.50
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
SFNC	Simmons First National	$16.46	-0.30%	-23.73%	$24.85
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
UBSI	United Bankshares	$26.80	-0.19%	-33.81%	$44.15
UCBI	United Community Banks	$24.76	-0.80%	-26.75%	$39.50
WSFS	WSFS Financial Corporation	$35.93	-0.86%	-20.75%	$51.77

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
PACW	PacWest Bancorp	$7.66	-0.52%	-66.71%	$30.07
FULT	Fulton Financial	$12.16	-0.16%	-27.75%	$18.91
FBP	First BanCorp	$13.19	-0.08%	3.69%	$16.23
SFNC	Simmons First National	$16.46	-0.30%	-23.73%	$24.85
ASB	Associated Banc-Corp	$17.11	-0.93%	-25.90%	$25.50
FHB	First Hawaiian Inc.	$18.19	-0.76%	-30.15%	$28.28
FFBC	First Financial Bancorp.	$19.31	-0.87%	-20.70%	$26.72
COLB	Columbia Banking System Inc.	$19.52	-0.76%	-35.39%	$35.53
HOMB	Home Bancshares, Inc.	$20.95	-1.18%	-8.07%	$26.20
PPBI	Pacific Premier Bancorp	$21.33	-1.20%	-32.41%	$37.50
BKU	BankUnited, Inc.	$22.49	0.36%	-33.79%	$40.22
FIBK	First Interstate Bancsystem	$24.17	-1.35%	-37.46%	$46.34
UCBI	United Community Banks	$24.76	-0.80%	-26.75%	$39.50
UBSI	United Bankshares	$26.80	-0.19%	-33.81%	$44.15
GBCI	Glacier Bancorp, Inc.	$28.08	0.07%	-43.18%	$59.70
AUB	Atlantic Union Bkshs Corp.	$28.10	-1.82%	-20.03%	$41.04
HTLF	Heartland Financial USA, Inc.	$29.08	-1.62%	-37.62%	$51.61
CATY	Cathay General Bancorp	$34.82	-1.19%	-14.64%	$47.30
WSFS	WSFS Financial Corporation	$35.93	-0.86%	-20.75%	$51.77
HWC	Hancock Whitney Corporation	$36.38	0.08%	-24.82%	$57.00
OZK	Bank OZK	$36.56	0.72%	-8.74%	$49.52
ABCB	Ameris Bancorp	$37.18	-0.61%	-21.13%	$54.24
INDB	Independent Bank Corp.	$48.19	-1.25%	-43.52%	$91.65
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
AUB	Atlantic Union Bkshs Corp.	$28.10	-1.82%	-20.03%	$41.04
HTLF	Heartland Financial USA, Inc.	$29.08	-1.62%	-37.62%	$51.61
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
FIBK	First Interstate Bancsystem	$24.17	-1.35%	-37.46%	$46.34
INDB	Independent Bank Corp.	$48.19	-1.25%	-43.52%	$91.65
PPBI	Pacific Premier Bancorp	$21.33	-1.20%	-32.41%	$37.50
CATY	Cathay General Bancorp	$34.82	-1.19%	-14.64%	$47.30
HOMB	Home Bancshares, Inc.	$20.95	-1.18%	-8.07%	$26.20
ASB	Associated Banc-Corp	$17.11	-0.93%	-25.90%	$25.50
FFBC	First Financial Bancorp.	$19.31	-0.87%	-20.70%	$26.72
WSFS	WSFS Financial Corporation	$35.93	-0.86%	-20.75%	$51.77
UCBI	United Community Banks	$24.76	-0.80%	-26.75%	$39.50
COLB	Columbia Banking System Inc.	$19.52	-0.76%	-35.39%	$35.53
FHB	First Hawaiian Inc.	$18.19	-0.76%	-30.15%	$28.28
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
ABCB	Ameris Bancorp	$37.18	-0.61%	-21.13%	$54.24
PACW	PacWest Bancorp	$7.66	-0.52%	-66.71%	$30.07
SFNC	Simmons First National	$16.46	-0.30%	-23.73%	$24.85
UBSI	United Bankshares	$26.80	-0.19%	-33.81%	$44.15
FULT	Fulton Financial	$12.16	-0.16%	-27.75%	$18.91
FBP	First BanCorp	$13.19	-0.08%	3.69%	$16.23
GBCI	Glacier Bancorp, Inc.	$28.08	0.07%	-43.18%	$59.70
HWC	Hancock Whitney Corporation	$36.38	0.08%	-24.82%	$57.00
BKU	BankUnited, Inc.	$22.49	0.36%	-33.79%	$40.22
OZK	Bank OZK	$36.56	0.72%	-8.74%	$49.52

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
OZK	Bank OZK	$36.56	0.72%	-8.74%	$49.52
BKU	BankUnited, Inc.	$22.49	0.36%	-33.79%	$40.22
HWC	Hancock Whitney Corporation	$36.38	0.08%	-24.82%	$57.00
GBCI	Glacier Bancorp, Inc.	$28.08	0.07%	-43.18%	$59.70
FBP	First BanCorp	$13.19	-0.08%	3.69%	$16.23
FULT	Fulton Financial	$12.16	-0.16%	-27.75%	$18.91
UBSI	United Bankshares	$26.80	-0.19%	-33.81%	$44.15
SFNC	Simmons First National	$16.46	-0.30%	-23.73%	$24.85
PACW	PacWest Bancorp	$7.66	-0.52%	-66.71%	$30.07
ABCB	Ameris Bancorp	$37.18	-0.61%	-21.13%	$54.24
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
COLB	Columbia Banking System Inc.	$19.52	-0.76%	-35.39%	$35.53
FHB	First Hawaiian Inc.	$18.19	-0.76%	-30.15%	$28.28
UCBI	United Community Banks	$24.76	-0.80%	-26.75%	$39.50
WSFS	WSFS Financial Corporation	$35.93	-0.86%	-20.75%	$51.77
FFBC	First Financial Bancorp.	$19.31	-0.87%	-20.70%	$26.72
ASB	Associated Banc-Corp	$17.11	-0.93%	-25.90%	$25.50
HOMB	Home Bancshares, Inc.	$20.95	-1.18%	-8.07%	$26.20
CATY	Cathay General Bancorp	$34.82	-1.19%	-14.64%	$47.30
PPBI	Pacific Premier Bancorp	$21.33	-1.20%	-32.41%	$37.50
INDB	Independent Bank Corp.	$48.19	-1.25%	-43.52%	$91.65
FIBK	First Interstate Bancsystem	$24.17	-1.35%	-37.46%	$46.34
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
HTLF	Heartland Financial USA, Inc.	$29.08	-1.62%	-37.62%	$51.61
AUB	Atlantic Union Bkshs Corp.	$28.10	-1.82%	-20.03%	$41.04

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
BAC	Bank of America Corporation	$27.64	-1.46%	-16.55%	$38.60
BOKF	BOK Financial Corporation	$78.93	0.47%	-23.95%	$110.85
CFG	Citizens Financial Group, Inc.	$26.56	-1.52%	-32.54%	$44.82
CFR	Cullen/Frost Bankers, Inc.	$90.03	-0.99%	-32.66%	$160.60
CMA	Comerica Incorporated	$41.22	0.02%	-38.34%	$77.34
EFSC	Enterprise Financial Services	$36.94	-1.04%	-25.81%	$56.35
FFIN	First Financial Bankshares	$25.25	-1.79%	-26.60%	$46.08
FITB	Fifth Third Bancorp	$25.70	-2.58%	-21.67%	$38.06
GNTY	Guaranty Bancshares, Inc.	$28.59	3.10%	-17.47%	$37.58
HBAN	Huntington Bancshares	$10.31	-0.77%	-26.88%	$15.74
HTH	Hilltop Holdings	$28.03	-0.95%	-6.60%	$34.87
IBOC	International Bancshares	$42.13	-0.50%	-8.67%	$53.71
IBTX	Independent Bank Grp	$40.30	-0.27%	-32.92%	$69.35
JPM	J.P.Morgan Chase	$145.73	-0.96%	8.67%	$159.38
KEY	KeyCorp.	$10.61	-1.03%	-39.09%	$20.30
LKFN	Lakeland Financial Corp.	$46.01	1.23%	-36.95%	$83.57
MTB	M&T Bank Corporation	$124.27	-1.58%	-14.33%	$192.56
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
PNC	PNC Financial Services Group	$120.85	-1.08%	-23.48%	$170.28
PNFP	Pinnacle Financial Partners	$65.45	-0.02%	-11.09%	$89.00
RF	Regions Financial Corporation	$17.12	-1.72%	-20.59%	$24.33
SBSI	Southside Bancshares Inc.	$28.47	0.21%	-20.89%	$40.38
SFBS	Servisfirst Bancshares, Inc.	$49.66	0.42%	-27.93%	$89.07
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
TFC	Truist Financial Corp	$28.19	0.11%	-34.88%	$51.26
USB	U.S. Bancorp	$33.48	0.09%	-23.23%	$49.95
VBTX	Veritex Holdings, Inc.	$17.51	-0.45%	-37.64%	$33.12
WFC	Wells Fargo & Company	$41.34	-2.32%	0.12%	$48.84
ZION	Zions Bancorporation	$34.30	0.41%	-30.23%	$56.10

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
BOKF	BOK Financial Corporation	$78.93	0.47%	-23.95%	$110.85
BAC	Bank of America Corporation	$27.64	-1.46%	-16.55%	$38.60
CFG	Citizens Financial Group, Inc.	$26.56	-1.52%	-32.54%	$44.82
CMA	Comerica Incorporated	$41.22	0.02%	-38.34%	$77.34
CFR	Cullen/Frost Bankers, Inc.	$90.03	-0.99%	-32.66%	$160.60
EFSC	Enterprise Financial Services	$36.94	-1.04%	-25.81%	$56.35
FITB	Fifth Third Bancorp	$25.70	-2.58%	-21.67%	$38.06
FFIN	First Financial Bankshares	$25.25	-1.79%	-26.60%	$46.08
GNTY	Guaranty Bancshares, Inc.	$28.59	3.10%	-17.47%	$37.58
HTH	Hilltop Holdings	$28.03	-0.95%	-6.60%	$34.87
HBAN	Huntington Bancshares	$10.31	-0.77%	-26.88%	$15.74
IBTX	Independent Bank Grp	$40.30	-0.27%	-32.92%	$69.35
IBOC	International Bancshares	$42.13	-0.50%	-8.67%	$53.71
JPM	J.P.Morgan Chase	$145.73	-0.96%	8.67%	$159.38
KEY	KeyCorp.	$10.61	-1.03%	-39.09%	$20.30
LKFN	Lakeland Financial Corp.	$46.01	1.23%	-36.95%	$83.57
MTB	M&T Bank Corporation	$124.27	-1.58%	-14.33%	$192.56
PNC	PNC Financial Services Group	$120.85	-1.08%	-23.48%	$170.28
PNFP	Pinnacle Financial Partners	$65.45	-0.02%	-11.09%	$89.00
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
RF	Regions Financial Corporation	$17.12	-1.72%	-20.59%	$24.33
SFBS	Servisfirst Bancshares, Inc.	$49.66	0.42%	-27.93%	$89.07
SBSI	Southside Bancshares Inc.	$28.47	0.21%	-20.89%	$40.38
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
TFC	Truist Financial Corp	$28.19	0.11%	-34.88%	$51.26
USB	U.S. Bancorp	$33.48	0.09%	-23.23%	$49.95
VBTX	Veritex Holdings, Inc.	$17.51	-0.45%	-37.64%	$33.12
WFC	Wells Fargo & Company	$41.34	-2.32%	0.12%	$48.84
ZION	Zions Bancorporation	$34.30	0.41%	-30.23%	$56.10

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
HBAN	Huntington Bancshares	$10.31	-0.77%	-26.88%	$15.74
KEY	KeyCorp.	$10.61	-1.03%	-39.09%	$20.30
RF	Regions Financial Corporation	$17.12	-1.72%	-20.59%	$24.33
VBTX	Veritex Holdings, Inc.	$17.51	-0.45%	-37.64%	$33.12
FFIN	First Financial Bankshares	$25.25	-1.79%	-26.60%	$46.08
FITB	Fifth Third Bancorp	$25.70	-2.58%	-21.67%	$38.06
CFG	Citizens Financial Group, Inc.	$26.56	-1.52%	-32.54%	$44.82
BAC	Bank of America Corporation	$27.64	-1.46%	-16.55%	$38.60
HTH	Hilltop Holdings	$28.03	-0.95%	-6.60%	$34.87
TFC	Truist Financial Corp	$28.19	0.11%	-34.88%	$51.26
SBSI	Southside Bancshares Inc.	$28.47	0.21%	-20.89%	$40.38
GNTY	Guaranty Bancshares, Inc.	$28.59	3.10%	-17.47%	$37.58
USB	U.S. Bancorp	$33.48	0.09%	-23.23%	$49.95
ZION	Zions Bancorporation	$34.30	0.41%	-30.23%	$56.10
EFSC	Enterprise Financial Services	$36.94	-1.04%	-25.81%	$56.35
IBTX	Independent Bank Grp	$40.30	-0.27%	-32.92%	$69.35
CMA	Comerica Incorporated	$41.22	0.02%	-38.34%	$77.34
WFC	Wells Fargo & Company	$41.34	-2.32%	0.12%	$48.84
IBOC	International Bancshares	$42.13	-0.50%	-8.67%	$53.71
LKFN	Lakeland Financial Corp.	$46.01	1.23%	-36.95%	$83.57
SFBS	Servisfirst Bancshares, Inc.	$49.66	0.42%	-27.93%	$89.07
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
PNFP	Pinnacle Financial Partners	$65.45	-0.02%	-11.09%	$89.00
BOKF	BOK Financial Corporation	$78.93	0.47%	-23.95%	$110.85
CFR	Cullen/Frost Bankers, Inc.	$90.03	-0.99%	-32.66%	$160.60
PNC	PNC Financial Services Group	$120.85	-1.08%	-23.48%	$170.28
MTB	M&T Bank Corporation	$124.27	-1.58%	-14.33%	$192.56
JPM	J.P.Morgan Chase	$145.73	-0.96%	8.67%	$159.38

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
FITB	Fifth Third Bancorp	$25.70	-2.58%	-21.67%	$38.06
WFC	Wells Fargo & Company	$41.34	-2.32%	0.12%	$48.84
FFIN	First Financial Bankshares	$25.25	-1.79%	-26.60%	$46.08
RF	Regions Financial Corporation	$17.12	-1.72%	-20.59%	$24.33
MTB	M&T Bank Corporation	$124.27	-1.58%	-14.33%	$192.56
CFG	Citizens Financial Group, Inc.	$26.56	-1.52%	-32.54%	$44.82
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
BAC	Bank of America Corporation	$27.64	-1.46%	-16.55%	$38.60
PNC	PNC Financial Services Group	$120.85	-1.08%	-23.48%	$170.28
EFSC	Enterprise Financial Services	$36.94	-1.04%	-25.81%	$56.35
KEY	KeyCorp.	$10.61	-1.03%	-39.09%	$20.30
CFR	Cullen/Frost Bankers, Inc.	$90.03	-0.99%	-32.66%	$160.60
JPM	J.P.Morgan Chase	$145.73	-0.96%	8.67%	$159.38
HTH	Hilltop Holdings	$28.03	-0.95%	-6.60%	$34.87
HBAN	Huntington Bancshares	$10.31	-0.77%	-26.88%	$15.74
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
IBOC	International Bancshares	$42.13	-0.50%	-8.67%	$53.71
VBTX	Veritex Holdings, Inc.	$17.51	-0.45%	-37.64%	$33.12
IBTX	Independent Bank Grp	$40.30	-0.27%	-32.92%	$69.35
PNFP	Pinnacle Financial Partners	$65.45	-0.02%	-11.09%	$89.00
CMA	Comerica Incorporated	$41.22	0.02%	-38.34%	$77.34
USB	U.S. Bancorp	$33.48	0.09%	-23.23%	$49.95
TFC	Truist Financial Corp	$28.19	0.11%	-34.88%	$51.26
SBSI	Southside Bancshares Inc.	$28.47	0.21%	-20.89%	$40.38
ZION	Zions Bancorporation	$34.30	0.41%	-30.23%	$56.10
SFBS	Servisfirst Bancshares, Inc.	$49.66	0.42%	-27.93%	$89.07
BOKF	BOK Financial Corporation	$78.93	0.47%	-23.95%	$110.85
LKFN	Lakeland Financial Corp.	$46.01	1.23%	-36.95%	$83.57
GNTY	Guaranty Bancshares, Inc.	$28.59	3.10%	-17.47%	$37.58

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
GNTY	Guaranty Bancshares, Inc.	$28.59	3.10%	-17.47%	$37.58
LKFN	Lakeland Financial Corp.	$46.01	1.23%	-36.95%	$83.57
BOKF	BOK Financial Corporation	$78.93	0.47%	-23.95%	$110.85
SFBS	Servisfirst Bancshares, Inc.	$49.66	0.42%	-27.93%	$89.07
ZION	Zions Bancorporation	$34.30	0.41%	-30.23%	$56.10
SBSI	Southside Bancshares Inc.	$28.47	0.21%	-20.89%	$40.38
TFC	Truist Financial Corp	$28.19	0.11%	-34.88%	$51.26
USB	U.S. Bancorp	$33.48	0.09%	-23.23%	$49.95
CMA	Comerica Incorporated	$41.22	0.02%	-38.34%	$77.34
PNFP	Pinnacle Financial Partners	$65.45	-0.02%	-11.09%	$89.00
IBTX	Independent Bank Grp	$40.30	-0.27%	-32.92%	$69.35
VBTX	Veritex Holdings, Inc.	$17.51	-0.45%	-37.64%	$33.12
IBOC	International Bancshares	$42.13	-0.50%	-8.67%	$53.71
TCBI	Texas Capital Bancshares	$59.39	-0.65%	-1.53%	$69.27
HBAN	Huntington Bancshares	$10.31	-0.77%	-26.88%	$15.74
HTH	Hilltop Holdings	$28.03	-0.95%	-6.60%	$34.87
JPM	J.P.Morgan Chase	$145.73	-0.96%	8.67%	$159.38
CFR	Cullen/Frost Bankers, Inc.	$90.03	-0.99%	-32.66%	$160.60
KEY	KeyCorp.	$10.61	-1.03%	-39.09%	$20.30
EFSC	Enterprise Financial Services	$36.94	-1.04%	-25.81%	$56.35
PNC	PNC Financial Services Group	$120.85	-1.08%	-23.48%	$170.28
BAC	Bank of America Corporation	$27.64	-1.46%	-16.55%	$38.60
PB	Prosperity Bancshares	$53.78	-1.50%	-26.00%	$78.76
CFG	Citizens Financial Group, Inc.	$26.56	-1.52%	-32.54%	$44.82
MTB	M&T Bank Corporation	$124.27	-1.58%	-14.33%	$192.56
RF	Regions Financial Corporation	$17.12	-1.72%	-20.59%	$24.33
FFIN	First Financial Bankshares	$25.25	-1.79%	-26.60%	$46.08
WFC	Wells Fargo & Company	$41.34	-2.32%	0.12%	$48.84
FITB	Fifth Third Bancorp	$25.70	-2.58%	-21.67%	$38.06

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
AAL	American Airlines Group Inc.	$12.90	-1.23%	1.42%	$19.08
AAPL	Apple	$174.79	0.49%	34.53%	$198.23
AMZN	Amazon	$129.12	-0.16%	53.71%	$145.86
BA	Boeing Co	$197.71	-1.12%	3.79%	$243.10
CAT	Caterpillar	$273.06	0.38%	13.98%	$293.88
CNP	Centerpoint Energy, Inc.	$28.30	-0.32%	-5.64%	$33.50
COP	ConocoPhillips	$119.16	0.08%	0.98%	$138.49
CSCO	Cisco Systems	$53.57	0.43%	12.45%	$58.19
CSX	CSX Corporation	$31.20	0.58%	0.71%	$34.38
CTAS	Cintas	$504.75	0.06%	11.76%	$524.76
CVX	Chevron Corp	$166.28	0.66%	-7.36%	$189.68
DE	Deere & Company	$380.87	-1.75%	-11.17%	$450.00
DHI	D.R. Horton	$109.30	0.23%	22.62%	$132.30
DIS	Walt Disney	$81.25	-1.79%	-6.48%	$118.18
DOW	Dow Chemical	$50.25	-1.47%	-0.28%	$60.88
DPZ	Dominos Pizza	$381.35	0.87%	10.09%	$409.95
F	Ford	$12.43	1.89%	6.88%	$15.42
FISV	Fiserv, Inc.	$109.35	-1.00%	8.19%	$0.00
GIS	General Mills	$64.82	-1.01%	-22.70%	$90.89
GM	General Motors	$32.58	-0.40%	-3.15%	$43.63
GOOGL	Alphabet Inc	$130.25	-0.15%	47.63%	$139.16
HAL	Halliburton	$40.63	-0.32%	3.25%	$43.42
HD	Home Depot	$305.73	-0.34%	-3.21%	$347.25
HOG	Harley-Davidson, Inc.	$32.60	-0.21%	-21.63%	$51.77
IBM	IBM	$146.91	-0.32%	4.27%	$153.21
INTC	Intel	$34.18	-1.36%	29.32%	$40.07
JNJ	Johnson & Johnson	$160.50	-0.72%	-9.14%	$181.04
KHC	The Kraft Heinz Co	$34.16	-0.96%	-16.09%	$42.80
KO	Coca-Cola	$57.60	0.10%	-9.45%	$64.99
MA	Mastercard Inc	$402.22	-0.28%	15.67%	$418.60
MAR	Marriott International	$194.36	-0.42%	30.54%	$210.98
MCD	McDonald's	$272.22	0.37%	3.30%	$299.35
MRK	Merck & Co.	$106.34	-0.37%	-4.16%	$119.65
MSFT	Microsoft	$317.01	-0.79%	32.19%	$366.78
NFLX	Netflix	$379.81	-1.13%	28.80%	$485.00
ORLY	O'Reilly Automotive	$936.02	1.03%	10.90%	$975.72
OXY	Occidental Petroleum	$62.89	0.53%	-0.16%	$76.11
PFE	Pfizer Inc	$32.69	-0.49%	-36.20%	$54.93
PG	The Procter & Gamble Company	$151.58	-0.37%	0.01%	$158.38
PSX	Phillips 66	$118.58	-1.13%	13.93%	$125.19
RJF	Raymond J Financial	$101.54	-0.84%	-4.97%	$126.00
SBUX	Starbucks	$94.01	0.98%	-5.23%	$115.48
SYY	Sysco Corp	$68.90	-0.89%	-9.88%	$87.41
TRV	The Travelers Companies	$168.14	-0.28%	-10.32%	$194.51
TSN	Tyson Foods Inc.	$51.28	-3.34%	-17.62%	$70.55
TXN	Texas Instruments	$161.16	0.47%	-2.46%	$188.12
UA	Under Armour, Inc.	$6.32	-0.78%	-29.15%	$11.42
UNH	UnitedHealth Group Inc	$507.00	1.17%	-4.37%	$558.10
V	Visa	$236.09	-0.22%	13.64%	$250.06
VZ	Verizon	$33.36	0.21%	-15.33%	$42.58
WBA	Walgreens Boots Alliance Inc	$21.20	-1.17%	-43.25%	$42.29
WM	Waste Management, Inc.	$156.86	-0.40%	-0.01%	$173.71
WMT	Wal-Mart	$162.77	0.52%	14.80%	$165.85
XOM	Exxon Mobil	$115.23	0.41%	4.47%	$119.92
YETI	Yeti Holdings, Inc.	$47.81	0.02%	15.73%	$51.27