| FCF | First Commonwealth Financial C | $14.33 | 0.07% |
| HBAN | Huntington Bancshares | $14.71 | 0.34% |
| PBCT | People'S United Financial, | $16.05 | -3.43% |
| RF | Regions Financial Corporation | $16.36 | -1.74% |
| NWBI | Northwest Bancshares, Inc. | $16.39 | -0.61% |
| HBNC | Horizon Bancorp, Inc. | $18.57 | -0.27% |
| LOB | Live Oak Bancshares, Inc. | $18.70 | -0.64% |
| KEY | KeyCorp. | $19.59 | 0.93% |
| OFG | Oriental Financial | $21.99 | -0.05% |
| IBCP | Independent Bank Corporation | $22.55 | -1.14% |
| HTH | Hilltop Holdings | $24.34 | -0.81% |
| BUSE | First Busey Corporation | $27.37 | -0.55% |
| VBTX | Veritex Holdings, Inc. | $28.45 | -0.21% |
| MSBI | Midland States Bancorp, Inc. | $28.61 | -0.76% |
| FITB | Fifth Third Bancorp | $29.45 | 0.20% |
| SBCF | Seacoast Banking Corporation O | $30.15 | 0.03% |
| ALLY | Ally Bank/ResCap (GMAC) | $30.44 | -1.04% |
| GNTY | Guaranty Bancshares, Inc. | $32.34 | -0.03% |
| SYF | Synchrony Financial | $35.77 | 0.82% |
| SFBS | Servisfirst Bancshares, Inc. | $36.95 | -0.48% |
| SBSI | Southside Bancshares Inc. | $37.28 | -0.11% |
| ABTX | Allegiance Bancshares | $37.40 | -0.48% |
| FBNC | First Bancorp | $38.39 | -0.08% |
| SNV | Synovus Financial Corporation | $40.00 | 0.88% |
| CFG | Citizens Financial Group, Inc. | $40.89 | 3.28% |
| NBTB | NBT Bancorp, Inc. | $40.92 | -0.05% |
| EFSC | Enterprise Financial Services | $48.46 | 0.25% |
| LKFN | Lakeland Financial Corp. | $49.06 | -0.77% |
| WFC | Wells Fargo & Company | $49.18 | -0.14% |
| ZION | Zions Bancorporation | $50.74 | 0.00% |
| SRCE | 1st Source Corporation | $51.13 | -0.62% |
| IBTX | Independent Bank Grp | $53.75 | -1.61% |
| USB | US Bank Home Mortgage | $55.36 | 0.31% |
| CMA | Comerica Incorporated | $68.71 | 0.03% |
| WTFC | Wintrust Financial Corporation | $69.00 | 0.35% |
| IBKC | IberiaBank Corp. | $78.22 | 2.01% |
| DFS | Discover Financial Services | $84.42 | 0.93% |
| BOKF | BOK Financial Corporation | $86.54 | -0.10% |
| PRK | Park National Corp. | $101.91 | -0.53% |
| COF | Capital One Financial | $104.13 | 1.18% |
| AXP | American Express | $131.49 | 0.72% |
| PNC | PNC Financial Services Group | $153.36 | 0.48% |
| MTB | M&T Bank Corporation | $163.05 | -0.55% |
| GS | Goldman Sachs Group | $249.46 | -0.10% |