| FCF | First Commonwealth Financial C | $14.34 | -0.76% |
| HBAN | Huntington Bancshares | $14.67 | -1.61% |
| RF | Regions Financial Corporation | $16.41 | -1.68% |
| PBCT | People'S United Financial, | $16.53 | -1.43% |
| NWBI | Northwest Bancshares, Inc. | $16.97 | -0.24% |
| LOB | Live Oak Bancshares, Inc. | $18.51 | -2.83% |
| HBNC | Horizon Bancorp, Inc. | $18.73 | -0.48% |
| KEY | KeyCorp. | $18.88 | -1.67% |
| OFG | Oriental Financial | $21.35 | -1.39% |
| IBCP | Independent Bank Corporation | $22.57 | -0.31% |
| VBTX | Veritex Holdings, Inc. | $24.78 | -2.06% |
| HTH | Hilltop Holdings | $25.22 | -1.41% |
| BUSE | First Busey Corporation | $26.84 | -1.25% |
| MSBI | Midland States Bancorp, Inc. | $28.02 | -0.60% |
| SBCF | Seacoast Banking Corporation O | $29.27 | -1.48% |
| FITB | Fifth Third Bancorp | $29.81 | -1.00% |
| ALLY | Ally Bank/ResCap (GMAC) | $30.67 | -1.54% |
| GNTY | Guaranty Bancshares, Inc. | $32.58 | 0.34% |
| ABTX | Allegiance Bancshares | $35.06 | -0.76% |
| SBSI | Southside Bancshares Inc. | $35.46 | 0.00% |
| SYF | Synchrony Financial | $36.57 | -0.87% |
| SFBS | Servisfirst Bancshares, Inc. | $36.63 | -1.05% |
| SNV | Synovus Financial Corporation | $37.65 | -0.69% |
| CFG | Citizens Financial Group, Inc. | $37.91 | -1.25% |
| FBNC | First Bancorp | $38.14 | -0.65% |
| NBTB | NBT Bancorp, Inc. | $40.24 | -0.94% |
| EFSC | Enterprise Financial Services | $45.03 | -1.31% |
| LKFN | Lakeland Financial Corp. | $46.89 | -0.51% |
| ZION | Zions Bancorporation | $49.63 | -2.15% |
| SRCE | 1st Source Corporation | $51.07 | -0.95% |
| WFC | Wells Fargo & Company | $53.28 | -1.73% |
| BBT | BB&T Corp | $54.36 | -0.15% |
| IBTX | Independent Bank Grp | $56.39 | -1.07% |
| USB | US Bank Home Mortgage | $58.61 | 0.22% |
| WTFC | Wintrust Financial Corporation | $66.39 | -0.94% |
| CMA | Comerica Incorporated | $70.05 | -1.92% |
| STI | SunTrust Bank | $70.22 | -0.24% |
| IBKC | IberiaBank Corp. | $75.10 | -0.45% |
| BOKF | BOK Financial Corporation | $81.92 | -0.26% |
| DFS | Discover Financial Services | $84.33 | -0.14% |
| COF | Capital One Financial | $96.31 | -0.93% |
| PRK | Park National Corp. | $101.86 | -0.33% |
| AXP | American Express | $120.28 | -0.50% |
| PNC | PNC Financial Services Group | $150.78 | -1.00% |
| MTB | M&T Bank Corporation | $163.19 | -1.38% |
| GS | Goldman Sachs Group | $219.33 | -0.49% |