Stock Peers
Banks of Interest
Economic Peers
Avg MTD chg: 4.52%Avg QTD chg: 4.52%Avg YTD chg: 0.19%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$66.670.54%6.55%$74.56
ASBAssociated Banc-Corp$25.521.71%6.78%$28.18
AUBAtlantic Union Bkshs Corp.$33.111.38%-12.59%$44.54
BANCBanc of California$14.430.77%-6.66%$18.08
BKUBankUnited, Inc.$37.371.49%-2.10%$44.45
CATYCathay General Bancorp$47.350.83%-0.55%$55.29
CBUCommunity Financial System Inc$58.402.69%-5.32%$73.39
FBPFirst BanCorp$21.560.89%15.98%$22.40
FFBCFirst Financial Bancorp.$25.421.27%-5.43%$31.18
FHBFirst Hawaiian Inc.$25.910.74%-0.15%$28.80
FIBKFirst Interstate Bancsystem$30.431.40%-6.28%$36.77
FULTFulton Financial Corp.$18.751.24%-2.75%$22.49
GBCIGlacier Bancorp, Inc.$46.071.39%-8.26%$60.67
HOMBHome Bancshares, Inc.$29.470.37%4.13%$32.90
IBOCInternational Bancshares$69.991.13%10.81%$76.91
INDBIndependent Bank Corp.$65.980.98%2.79%$77.23
OFGOFG Bancorp$44.301.03%4.68%$47.66
PBProsperity Bancshares$73.380.69%-2.61%$86.75
PFSProvident Financial Services$18.482.16%-2.07%$22.24
RNSTRenasant Corp.$37.510.89%4.92%$39.63
SFNCSimmons First National$19.971.37%-9.96%$25.95
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
TOWNTowne Bank$35.100.63%3.05%$38.28
UBSIUnited Bankshares$37.991.14%1.17%$44.43
UCBIUnited Community Banks$31.321.79%-3.15%$0.00
WAFDWashington Federal Inc.$30.771.05%-4.56%$38.62
WSFSWSFS Financial Corporation$58.081.49%9.32%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$66.670.54%6.55%$74.56
ASBAssociated Banc-Corp$25.521.71%6.78%$28.18
AUBAtlantic Union Bkshs Corp.$33.111.38%-12.59%$44.54
BANCBanc of California$14.430.77%-6.66%$18.08
BKUBankUnited, Inc.$37.371.49%-2.10%$44.45
CATYCathay General Bancorp$47.350.83%-0.55%$55.29
CBUCommunity Financial System Inc$58.402.69%-5.32%$73.39
FBPFirst BanCorp$21.560.89%15.98%$22.40
FFBCFirst Financial Bancorp.$25.421.27%-5.43%$31.18
FHBFirst Hawaiian Inc.$25.910.74%-0.15%$28.80
FIBKFirst Interstate Bancsystem$30.431.40%-6.28%$36.77
FULTFulton Financial Corp.$18.751.24%-2.75%$22.49
GBCIGlacier Bancorp, Inc.$46.071.39%-8.26%$60.67
HOMBHome Bancshares, Inc.$29.470.37%4.13%$32.90
INDBIndependent Bank Corp.$65.980.98%2.79%$77.23
IBOCInternational Bancshares$69.991.13%10.81%$76.91
OFGOFG Bancorp$44.301.03%4.68%$47.66
PBProsperity Bancshares$73.380.69%-2.61%$86.75
PFSProvident Financial Services$18.482.16%-2.07%$22.24
RNSTRenasant Corp.$37.510.89%4.92%$39.63
SFNCSimmons First National$19.971.37%-9.96%$25.95
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
TOWNTowne Bank$35.100.63%3.05%$38.28
UBSIUnited Bankshares$37.991.14%1.17%$44.43
UCBIUnited Community Banks$31.321.79%-3.15%$0.00
WSFSWSFS Financial Corporation$58.081.49%9.32%$62.75
WAFDWashington Federal Inc.$30.771.05%-4.56%$38.62
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$14.430.77%-6.66%$18.08
PFSProvident Financial Services$18.482.16%-2.07%$22.24
FULTFulton Financial Corp.$18.751.24%-2.75%$22.49
SFNCSimmons First National$19.971.37%-9.96%$25.95
FBPFirst BanCorp$21.560.89%15.98%$22.40
FFBCFirst Financial Bancorp.$25.421.27%-5.43%$31.18
ASBAssociated Banc-Corp$25.521.71%6.78%$28.18
FHBFirst Hawaiian Inc.$25.910.74%-0.15%$28.80
HOMBHome Bancshares, Inc.$29.470.37%4.13%$32.90
FIBKFirst Interstate Bancsystem$30.431.40%-6.28%$36.77
WAFDWashington Federal Inc.$30.771.05%-4.56%$38.62
UCBIUnited Community Banks$31.321.79%-3.15%$0.00
AUBAtlantic Union Bkshs Corp.$33.111.38%-12.59%$44.54
TOWNTowne Bank$35.100.63%3.05%$38.28
BKUBankUnited, Inc.$37.371.49%-2.10%$44.45
RNSTRenasant Corp.$37.510.89%4.92%$39.63
UBSIUnited Bankshares$37.991.14%1.17%$44.43
OFGOFG Bancorp$44.301.03%4.68%$47.66
GBCIGlacier Bancorp, Inc.$46.071.39%-8.26%$60.67
CATYCathay General Bancorp$47.350.83%-0.55%$55.29
WSFSWSFS Financial Corporation$58.081.49%9.32%$62.75
CBUCommunity Financial System Inc$58.402.69%-5.32%$73.39
INDBIndependent Bank Corp.$65.980.98%2.79%$77.23
ABCBAmeris Bancorp$66.670.54%6.55%$74.56
IBOCInternational Bancshares$69.991.13%10.81%$76.91
PBProsperity Bancshares$73.380.69%-2.61%$86.75
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
SymbolNamePriceChangeYTD Chg52Wk Hi
HOMBHome Bancshares, Inc.$29.470.37%4.13%$32.90
ABCBAmeris Bancorp$66.670.54%6.55%$74.56
TOWNTowne Bank$35.100.63%3.05%$38.28
PBProsperity Bancshares$73.380.69%-2.61%$86.75
FHBFirst Hawaiian Inc.$25.910.74%-0.15%$28.80
BANCBanc of California$14.430.77%-6.66%$18.08
CATYCathay General Bancorp$47.350.83%-0.55%$55.29
FBPFirst BanCorp$21.560.89%15.98%$22.40
RNSTRenasant Corp.$37.510.89%4.92%$39.63
INDBIndependent Bank Corp.$65.980.98%2.79%$77.23
OFGOFG Bancorp$44.301.03%4.68%$47.66
WAFDWashington Federal Inc.$30.771.05%-4.56%$38.62
IBOCInternational Bancshares$69.991.13%10.81%$76.91
UBSIUnited Bankshares$37.991.14%1.17%$44.43
FULTFulton Financial Corp.$18.751.24%-2.75%$22.49
FFBCFirst Financial Bancorp.$25.421.27%-5.43%$31.18
SFNCSimmons First National$19.971.37%-9.96%$25.95
AUBAtlantic Union Bkshs Corp.$33.111.38%-12.59%$44.54
GBCIGlacier Bancorp, Inc.$46.071.39%-8.26%$60.67
FIBKFirst Interstate Bancsystem$30.431.40%-6.28%$36.77
WSFSWSFS Financial Corporation$58.081.49%9.32%$62.75
BKUBankUnited, Inc.$37.371.49%-2.10%$44.45
ASBAssociated Banc-Corp$25.521.71%6.78%$28.18
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
UCBIUnited Community Banks$31.321.79%-3.15%$0.00
PFSProvident Financial Services$18.482.16%-2.07%$22.24
CBUCommunity Financial System Inc$58.402.69%-5.32%$73.39
SymbolNamePriceChangeYTD Chg52Wk Hi
CBUCommunity Financial System Inc$58.402.69%-5.32%$73.39
PFSProvident Financial Services$18.482.16%-2.07%$22.24
UCBIUnited Community Banks$31.321.79%-3.15%$0.00
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
ASBAssociated Banc-Corp$25.521.71%6.78%$28.18
BKUBankUnited, Inc.$37.371.49%-2.10%$44.45
WSFSWSFS Financial Corporation$58.081.49%9.32%$62.75
FIBKFirst Interstate Bancsystem$30.431.40%-6.28%$36.77
GBCIGlacier Bancorp, Inc.$46.071.39%-8.26%$60.67
AUBAtlantic Union Bkshs Corp.$33.111.38%-12.59%$44.54
SFNCSimmons First National$19.971.37%-9.96%$25.95
FFBCFirst Financial Bancorp.$25.421.27%-5.43%$31.18
FULTFulton Financial Corp.$18.751.24%-2.75%$22.49
UBSIUnited Bankshares$37.991.14%1.17%$44.43
IBOCInternational Bancshares$69.991.13%10.81%$76.91
WAFDWashington Federal Inc.$30.771.05%-4.56%$38.62
OFGOFG Bancorp$44.301.03%4.68%$47.66
INDBIndependent Bank Corp.$65.980.98%2.79%$77.23
RNSTRenasant Corp.$37.510.89%4.92%$39.63
FBPFirst BanCorp$21.560.89%15.98%$22.40
CATYCathay General Bancorp$47.350.83%-0.55%$55.29
BANCBanc of California$14.430.77%-6.66%$18.08
FHBFirst Hawaiian Inc.$25.910.74%-0.15%$28.80
PBProsperity Bancshares$73.380.69%-2.61%$86.75
TOWNTowne Bank$35.100.63%3.05%$38.28
ABCBAmeris Bancorp$66.670.54%6.55%$74.56
HOMBHome Bancshares, Inc.$29.470.37%4.13%$32.90
Avg MTD chg: 4.07%Avg QTD chg: 4.07%Avg YTD chg: 4.52%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
BACBank of America Corporation$48.540.81%10.44%$48.63
BOKFBOK Financial Corporation$102.030.59%-4.15%$121.58
CFGCitizens Financial Group, Inc.$46.721.34%6.76%$49.25
CFRCullen/Frost Bankers, Inc.$132.770.20%-1.10%$147.64
CMAComerica Incorporated$61.981.72%0.21%$73.45
EFSCEnterprise Financial Services$56.140.05%-0.46%$63.13
FFINFirst Financial Bankshares$37.350.24%3.61%$44.66
FITBFifth Third Bancorp$43.001.32%1.70%$49.07
GNTYGuaranty Bancshares, Inc.$45.492.27%31.47%$45.52
HBANHuntington Bancshares$17.270.52%6.15%$18.44
HTHHilltop Holdings$31.570.80%10.27%$35.32
IBOCInternational Bancshares$69.991.13%10.81%$76.91
JPMJ.P.Morgan Chase$292.360.67%21.96%$292.65
KEYKeyCorp.$18.061.06%5.37%$20.04
LKFNLakeland Financial Corp.$64.030.60%-6.88%$78.61
MTBM&T Bank Corporation$198.510.51%5.58%$225.70
PBProsperity Bancshares$73.380.69%-2.61%$86.75
PNCPNC Financial Services Group$195.781.69%1.52%$216.26
PNFPPinnacle Financial Partners$116.632.07%1.96%$131.91
RFRegions Financial Corporation$24.511.41%4.21%$27.96
SBSISouthside Bancshares Inc.$30.740.79%-3.21%$38.00
SFBSServisfirst Bancshares, Inc.$81.121.24%-4.27%$101.37
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
TFCTruist Financial Corp$44.771.29%3.20%$49.06
USBU.S. Bancorp$47.381.91%-0.94%$53.98
VBTXVeritex Holdings, Inc.$27.151.04%-0.04%$31.62
WFCWells Fargo & Company$82.371.08%17.27%$82.22
ZIONZions Bancorporation$54.401.21%0.28%$63.22
SymbolNamePriceChangeYTD Chg52Wk Hi
BOKFBOK Financial Corporation$102.030.59%-4.15%$121.58
BACBank of America Corporation$48.540.81%10.44%$48.63
CFGCitizens Financial Group, Inc.$46.721.34%6.76%$49.25
CMAComerica Incorporated$61.981.72%0.21%$73.45
CFRCullen/Frost Bankers, Inc.$132.770.20%-1.10%$147.64
EFSCEnterprise Financial Services$56.140.05%-0.46%$63.13
FITBFifth Third Bancorp$43.001.32%1.70%$49.07
FFINFirst Financial Bankshares$37.350.24%3.61%$44.66
GNTYGuaranty Bancshares, Inc.$45.492.27%31.47%$45.52
HTHHilltop Holdings$31.570.80%10.27%$35.32
HBANHuntington Bancshares$17.270.52%6.15%$18.44
IBOCInternational Bancshares$69.991.13%10.81%$76.91
JPMJ.P.Morgan Chase$292.360.67%21.96%$292.65
KEYKeyCorp.$18.061.06%5.37%$20.04
LKFNLakeland Financial Corp.$64.030.60%-6.88%$78.61
MTBM&T Bank Corporation$198.510.51%5.58%$225.70
PNCPNC Financial Services Group$195.781.69%1.52%$216.26
PNFPPinnacle Financial Partners$116.632.07%1.96%$131.91
PBProsperity Bancshares$73.380.69%-2.61%$86.75
RFRegions Financial Corporation$24.511.41%4.21%$27.96
SFBSServisfirst Bancshares, Inc.$81.121.24%-4.27%$101.37
SBSISouthside Bancshares Inc.$30.740.79%-3.21%$38.00
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
TFCTruist Financial Corp$44.771.29%3.20%$49.06
USBU.S. Bancorp$47.381.91%-0.94%$53.98
VBTXVeritex Holdings, Inc.$27.151.04%-0.04%$31.62
WFCWells Fargo & Company$82.371.08%17.27%$82.22
ZIONZions Bancorporation$54.401.21%0.28%$63.22
SymbolNamePriceChangeYTD Chg52Wk Hi
HBANHuntington Bancshares$17.270.52%6.15%$18.44
KEYKeyCorp.$18.061.06%5.37%$20.04
RFRegions Financial Corporation$24.511.41%4.21%$27.96
VBTXVeritex Holdings, Inc.$27.151.04%-0.04%$31.62
SBSISouthside Bancshares Inc.$30.740.79%-3.21%$38.00
HTHHilltop Holdings$31.570.80%10.27%$35.32
FFINFirst Financial Bankshares$37.350.24%3.61%$44.66
FITBFifth Third Bancorp$43.001.32%1.70%$49.07
TFCTruist Financial Corp$44.771.29%3.20%$49.06
GNTYGuaranty Bancshares, Inc.$45.492.27%31.47%$45.52
CFGCitizens Financial Group, Inc.$46.721.34%6.76%$49.25
USBU.S. Bancorp$47.381.91%-0.94%$53.98
BACBank of America Corporation$48.540.81%10.44%$48.63
ZIONZions Bancorporation$54.401.21%0.28%$63.22
EFSCEnterprise Financial Services$56.140.05%-0.46%$63.13
CMAComerica Incorporated$61.981.72%0.21%$73.45
LKFNLakeland Financial Corp.$64.030.60%-6.88%$78.61
IBOCInternational Bancshares$69.991.13%10.81%$76.91
PBProsperity Bancshares$73.380.69%-2.61%$86.75
SFBSServisfirst Bancshares, Inc.$81.121.24%-4.27%$101.37
WFCWells Fargo & Company$82.371.08%17.27%$82.22
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
BOKFBOK Financial Corporation$102.030.59%-4.15%$121.58
PNFPPinnacle Financial Partners$116.632.07%1.96%$131.91
CFRCullen/Frost Bankers, Inc.$132.770.20%-1.10%$147.64
PNCPNC Financial Services Group$195.781.69%1.52%$216.26
MTBM&T Bank Corporation$198.510.51%5.58%$225.70
JPMJ.P.Morgan Chase$292.360.67%21.96%$292.65
SymbolNamePriceChangeYTD Chg52Wk Hi
EFSCEnterprise Financial Services$56.140.05%-0.46%$63.13
CFRCullen/Frost Bankers, Inc.$132.770.20%-1.10%$147.64
FFINFirst Financial Bankshares$37.350.24%3.61%$44.66
MTBM&T Bank Corporation$198.510.51%5.58%$225.70
HBANHuntington Bancshares$17.270.52%6.15%$18.44
BOKFBOK Financial Corporation$102.030.59%-4.15%$121.58
LKFNLakeland Financial Corp.$64.030.60%-6.88%$78.61
JPMJ.P.Morgan Chase$292.360.67%21.96%$292.65
PBProsperity Bancshares$73.380.69%-2.61%$86.75
SBSISouthside Bancshares Inc.$30.740.79%-3.21%$38.00
HTHHilltop Holdings$31.570.80%10.27%$35.32
BACBank of America Corporation$48.540.81%10.44%$48.63
VBTXVeritex Holdings, Inc.$27.151.04%-0.04%$31.62
KEYKeyCorp.$18.061.06%5.37%$20.04
WFCWells Fargo & Company$82.371.08%17.27%$82.22
IBOCInternational Bancshares$69.991.13%10.81%$76.91
ZIONZions Bancorporation$54.401.21%0.28%$63.22
SFBSServisfirst Bancshares, Inc.$81.121.24%-4.27%$101.37
TFCTruist Financial Corp$44.771.29%3.20%$49.06
FITBFifth Third Bancorp$43.001.32%1.70%$49.07
CFGCitizens Financial Group, Inc.$46.721.34%6.76%$49.25
RFRegions Financial Corporation$24.511.41%4.21%$27.96
PNCPNC Financial Services Group$195.781.69%1.52%$216.26
CMAComerica Incorporated$61.981.72%0.21%$73.45
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
USBU.S. Bancorp$47.381.91%-0.94%$53.98
PNFPPinnacle Financial Partners$116.632.07%1.96%$131.91
GNTYGuaranty Bancshares, Inc.$45.492.27%31.47%$45.52
SymbolNamePriceChangeYTD Chg52Wk Hi
GNTYGuaranty Bancshares, Inc.$45.492.27%31.47%$45.52
PNFPPinnacle Financial Partners$116.632.07%1.96%$131.91
USBU.S. Bancorp$47.381.91%-0.94%$53.98
TCBITexas Capital Bancshares$84.051.76%7.48%$91.80
CMAComerica Incorporated$61.981.72%0.21%$73.45
PNCPNC Financial Services Group$195.781.69%1.52%$216.26
RFRegions Financial Corporation$24.511.41%4.21%$27.96
CFGCitizens Financial Group, Inc.$46.721.34%6.76%$49.25
FITBFifth Third Bancorp$43.001.32%1.70%$49.07
TFCTruist Financial Corp$44.771.29%3.20%$49.06
SFBSServisfirst Bancshares, Inc.$81.121.24%-4.27%$101.37
ZIONZions Bancorporation$54.401.21%0.28%$63.22
IBOCInternational Bancshares$69.991.13%10.81%$76.91
WFCWells Fargo & Company$82.371.08%17.27%$82.22
KEYKeyCorp.$18.061.06%5.37%$20.04
VBTXVeritex Holdings, Inc.$27.151.04%-0.04%$31.62
BACBank of America Corporation$48.540.81%10.44%$48.63
HTHHilltop Holdings$31.570.80%10.27%$35.32
SBSISouthside Bancshares Inc.$30.740.79%-3.21%$38.00
PBProsperity Bancshares$73.380.69%-2.61%$86.75
JPMJ.P.Morgan Chase$292.360.67%21.96%$292.65
LKFNLakeland Financial Corp.$64.030.60%-6.88%$78.61
BOKFBOK Financial Corporation$102.030.59%-4.15%$121.58
HBANHuntington Bancshares$17.270.52%6.15%$18.44
MTBM&T Bank Corporation$198.510.51%5.58%$225.70
FFINFirst Financial Bankshares$37.350.24%3.61%$44.66
CFRCullen/Frost Bankers, Inc.$132.770.20%-1.10%$147.64
EFSCEnterprise Financial Services$56.140.05%-0.46%$63.13
Avg MTD chg: 1.81%Avg QTD chg: 1.81%Avg YTD chg: 0.05%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
AALAmerican Airlines Group Inc.$11.752.00%-32.59%$19.10
AAPLApple$211.381.71%-15.59%$260.10
AMZNAmazon$221.260.36%0.85%$242.52
BABoeing Co$212.041.07%19.80%$218.80
CATCaterpillar$396.741.49%9.37%$418.50
CNPCenterpoint Energy, Inc.$35.76-2.08%12.70%$39.31
COPConocoPhillips $93.001.10%-6.22%$118.40
CSCOCisco Systems$68.23-1.26%15.25%$69.78
CSXCSX Corporation$33.610.42%4.15%$37.10
CTASCintas$216.03-3.69%18.24%$229.24
CVXChevron Corp$146.380.56%1.06%$168.96
DEDeere & Company$514.151.14%21.35%$533.78
DHID.R. Horton$135.951.53%-2.77%$199.85
DISWalt Disney$122.79-0.57%10.27%$124.69
DOWDow Chemical$28.442.19%-29.13%$55.97
DPZDominos Pizza$447.71-2.15%6.66%$509.09
FFord$11.652.64%17.68%$14.85
FISVFiserv, Inc.$171.33-0.78%-16.60%$238.59
GISGeneral Mills$54.021.56%-15.29%$75.90
GMGeneral Motors$52.671.23%-1.13%$61.24
GOOGLAlphabet Inc$177.540.97%-6.21%$207.05
HALHalliburton$21.531.51%-20.82%$37.08
HDHome Depot$373.13-0.01%-4.08%$439.37
HOGHarley-Davidson, Inc.$25.401.40%-15.70%$39.93
IBMIBM$287.60-1.24%30.83%$296.16
INTCIntel$22.26-2.58%11.02%$37.16
JNJJohnson & Johnson$155.80-0.08%7.73%$169.99
KHCThe Kraft Heinz Co$26.901.09%-12.41%$36.53
KOCoca-Cola$71.01-0.92%14.05%$74.38
MAMastercard Inc$560.38-0.75%6.42%$594.71
MARMarriott International$277.57-0.18%-0.49%$307.52
MCDMcDonald's$294.76-0.92%1.68%$326.32
MRKMerck & Co.$82.651.03%-16.92%$129.93
MSFTMicrosoft$492.100.01%16.75%$500.76
NFLXNetflix$1278.00-1.21%43.38%$1341.15
ORLYO'Reilly Automotive$89.57-1.03%-92.45%$97.22
OXYOccidental Petroleum$43.331.10%-12.31%$64.75
PFEPfizer Inc$25.331.16%-4.52%$31.54
PGThe Procter & Gamble Company$160.78-0.27%-4.10%$180.43
PSXPhillips 66$124.521.11%9.30%$150.12
RJFRaymond J Financial$157.511.86%1.40%$174.32
SBUXStarbucks $94.43-0.52%3.48%$117.46
SYYSysco Corp $77.30-0.08%1.10%$82.23
TRVThe Travelers Companies$257.38-3.60%6.85%$277.83
TSNTyson Foods Inc.$57.450.17%0.02%$66.88
TXNTexas Instruments$215.122.22%14.72%$220.38
UAUnder Armour, Inc.$6.912.52%-7.37%$10.62
UNHUnitedHealth Group Inc$317.50-2.65%-37.24%$630.73
VVisa$351.38-1.15%11.18%$375.51
VZVerizon$43.690.02%9.25%$47.35
WBAWalgreens Boots Alliance Inc$11.48-0.09%23.04%$13.25
WMWaste Management, Inc.$223.79-2.19%10.90%$242.58
WMTWal-Mart$97.23-1.03%7.61%$105.30
XOMExxon Mobil$109.710.43%1.99%$126.34
YETIYeti Holdings, Inc.$33.240.94%-13.68%$45.25
SymbolNamePriceChangeYTD Chg52Wk Hi
GOOGLAlphabet Inc$177.540.97%-6.21%$207.05
AMZNAmazon$221.260.36%0.85%$242.52
AALAmerican Airlines Group Inc.$11.752.00%-32.59%$19.10
AAPLApple$211.381.71%-15.59%$260.10
BABoeing Co$212.041.07%19.80%$218.80
CSXCSX Corporation$33.610.42%4.15%$37.10
CATCaterpillar$396.741.49%9.37%$418.50
CNPCenterpoint Energy, Inc.$35.76-2.08%12.70%$39.31
CVXChevron Corp$146.380.56%1.06%$168.96
CTASCintas$216.03-3.69%18.24%$229.24
CSCOCisco Systems$68.23-1.26%15.25%$69.78
KOCoca-Cola$71.01-0.92%14.05%$74.38
COPConocoPhillips $93.001.10%-6.22%$118.40
DHID.R. Horton$135.951.53%-2.77%$199.85
DEDeere & Company$514.151.14%21.35%$533.78
DPZDominos Pizza$447.71-2.15%6.66%$509.09
DOWDow Chemical$28.442.19%-29.13%$55.97
XOMExxon Mobil$109.710.43%1.99%$126.34
FISVFiserv, Inc.$171.33-0.78%-16.60%$238.59
FFord$11.652.64%17.68%$14.85
GISGeneral Mills$54.021.56%-15.29%$75.90
GMGeneral Motors$52.671.23%-1.13%$61.24
HALHalliburton$21.531.51%-20.82%$37.08
HOGHarley-Davidson, Inc.$25.401.40%-15.70%$39.93
HDHome Depot$373.13-0.01%-4.08%$439.37
IBMIBM$287.60-1.24%30.83%$296.16
INTCIntel$22.26-2.58%11.02%$37.16
JNJJohnson & Johnson$155.80-0.08%7.73%$169.99
MARMarriott International$277.57-0.18%-0.49%$307.52
MAMastercard Inc$560.38-0.75%6.42%$594.71
MCDMcDonald's$294.76-0.92%1.68%$326.32
MRKMerck & Co.$82.651.03%-16.92%$129.93
MSFTMicrosoft$492.100.01%16.75%$500.76
NFLXNetflix$1278.00-1.21%43.38%$1341.15
ORLYO'Reilly Automotive$89.57-1.03%-92.45%$97.22
OXYOccidental Petroleum$43.331.10%-12.31%$64.75
PFEPfizer Inc$25.331.16%-4.52%$31.54
PSXPhillips 66$124.521.11%9.30%$150.12
RJFRaymond J Financial$157.511.86%1.40%$174.32
SBUXStarbucks $94.43-0.52%3.48%$117.46
SYYSysco Corp $77.30-0.08%1.10%$82.23
TXNTexas Instruments$215.122.22%14.72%$220.38
KHCThe Kraft Heinz Co$26.901.09%-12.41%$36.53
PGThe Procter & Gamble Company$160.78-0.27%-4.10%$180.43
TRVThe Travelers Companies$257.38-3.60%6.85%$277.83
TSNTyson Foods Inc.$57.450.17%0.02%$66.88
UAUnder Armour, Inc.$6.912.52%-7.37%$10.62
UNHUnitedHealth Group Inc$317.50-2.65%-37.24%$630.73
VZVerizon$43.690.02%9.25%$47.35
VVisa$351.38-1.15%11.18%$375.51
WMTWal-Mart$97.23-1.03%7.61%$105.30
WBAWalgreens Boots Alliance Inc$11.48-0.09%23.04%$13.25
DISWalt Disney$122.79-0.57%10.27%$124.69
WMWaste Management, Inc.$223.79-2.19%10.90%$242.58
YETIYeti Holdings, Inc.$33.240.94%-13.68%$45.25
SymbolNamePriceChangeYTD Chg52Wk Hi
UAUnder Armour, Inc.$6.912.52%-7.37%$10.62
WBAWalgreens Boots Alliance Inc$11.48-0.09%23.04%$13.25
FFord$11.652.64%17.68%$14.85
AALAmerican Airlines Group Inc.$11.752.00%-32.59%$19.10
HALHalliburton$21.531.51%-20.82%$37.08
INTCIntel$22.26-2.58%11.02%$37.16
PFEPfizer Inc$25.331.16%-4.52%$31.54
HOGHarley-Davidson, Inc.$25.401.40%-15.70%$39.93
KHCThe Kraft Heinz Co$26.901.09%-12.41%$36.53
DOWDow Chemical$28.442.19%-29.13%$55.97
YETIYeti Holdings, Inc.$33.240.94%-13.68%$45.25
CSXCSX Corporation$33.610.42%4.15%$37.10
CNPCenterpoint Energy, Inc.$35.76-2.08%12.70%$39.31
OXYOccidental Petroleum$43.331.10%-12.31%$64.75
VZVerizon$43.690.02%9.25%$47.35
GMGeneral Motors$52.671.23%-1.13%$61.24
GISGeneral Mills$54.021.56%-15.29%$75.90
TSNTyson Foods Inc.$57.450.17%0.02%$66.88
CSCOCisco Systems$68.23-1.26%15.25%$69.78
KOCoca-Cola$71.01-0.92%14.05%$74.38
SYYSysco Corp $77.30-0.08%1.10%$82.23
MRKMerck & Co.$82.651.03%-16.92%$129.93
ORLYO'Reilly Automotive$89.57-1.03%-92.45%$97.22
COPConocoPhillips $93.001.10%-6.22%$118.40
SBUXStarbucks $94.43-0.52%3.48%$117.46
WMTWal-Mart$97.23-1.03%7.61%$105.30
XOMExxon Mobil$109.710.43%1.99%$126.34
DISWalt Disney$122.79-0.57%10.27%$124.69
PSXPhillips 66$124.521.11%9.30%$150.12
DHID.R. Horton$135.951.53%-2.77%$199.85
CVXChevron Corp$146.380.56%1.06%$168.96
JNJJohnson & Johnson$155.80-0.08%7.73%$169.99
RJFRaymond J Financial$157.511.86%1.40%$174.32
PGThe Procter & Gamble Company$160.78-0.27%-4.10%$180.43
FISVFiserv, Inc.$171.33-0.78%-16.60%$238.59
GOOGLAlphabet Inc$177.540.97%-6.21%$207.05
AAPLApple$211.381.71%-15.59%$260.10
BABoeing Co$212.041.07%19.80%$218.80
TXNTexas Instruments$215.122.22%14.72%$220.38
CTASCintas$216.03-3.69%18.24%$229.24
AMZNAmazon$221.260.36%0.85%$242.52
WMWaste Management, Inc.$223.79-2.19%10.90%$242.58
TRVThe Travelers Companies$257.38-3.60%6.85%$277.83
MARMarriott International$277.57-0.18%-0.49%$307.52
IBMIBM$287.60-1.24%30.83%$296.16
MCDMcDonald's$294.76-0.92%1.68%$326.32
UNHUnitedHealth Group Inc$317.50-2.65%-37.24%$630.73
VVisa$351.38-1.15%11.18%$375.51
HDHome Depot$373.13-0.01%-4.08%$439.37
CATCaterpillar$396.741.49%9.37%$418.50
DPZDominos Pizza$447.71-2.15%6.66%$509.09
MSFTMicrosoft$492.100.01%16.75%$500.76
DEDeere & Company$514.151.14%21.35%$533.78
MAMastercard Inc$560.38-0.75%6.42%$594.71
NFLXNetflix$1278.00-1.21%43.38%$1341.15
SymbolNamePriceChangeYTD Chg52Wk Hi
CTASCintas$216.03-3.69%18.24%$229.24
TRVThe Travelers Companies$257.38-3.60%6.85%$277.83
UNHUnitedHealth Group Inc$317.50-2.65%-37.24%$630.73
INTCIntel$22.26-2.58%11.02%$37.16
WMWaste Management, Inc.$223.79-2.19%10.90%$242.58
DPZDominos Pizza$447.71-2.15%6.66%$509.09
CNPCenterpoint Energy, Inc.$35.76-2.08%12.70%$39.31
CSCOCisco Systems$68.23-1.26%15.25%$69.78
IBMIBM$287.60-1.24%30.83%$296.16
NFLXNetflix$1278.00-1.21%43.38%$1341.15
VVisa$351.38-1.15%11.18%$375.51
WMTWal-Mart$97.23-1.03%7.61%$105.30
ORLYO'Reilly Automotive$89.57-1.03%-92.45%$97.22
KOCoca-Cola$71.01-0.92%14.05%$74.38
MCDMcDonald's$294.76-0.92%1.68%$326.32
FISVFiserv, Inc.$171.33-0.78%-16.60%$238.59
MAMastercard Inc$560.38-0.75%6.42%$594.71
DISWalt Disney$122.79-0.57%10.27%$124.69
SBUXStarbucks $94.43-0.52%3.48%$117.46
PGThe Procter & Gamble Company$160.78-0.27%-4.10%$180.43
MARMarriott International$277.57-0.18%-0.49%$307.52
WBAWalgreens Boots Alliance Inc$11.48-0.09%23.04%$13.25
JNJJohnson & Johnson$155.80-0.08%7.73%$169.99
SYYSysco Corp $77.30-0.08%1.10%$82.23
HDHome Depot$373.13-0.01%-4.08%$439.37
MSFTMicrosoft$492.100.01%16.75%$500.76
VZVerizon$43.690.02%9.25%$47.35
TSNTyson Foods Inc.$57.450.17%0.02%$66.88
AMZNAmazon$221.260.36%0.85%$242.52
CSXCSX Corporation$33.610.42%4.15%$37.10
XOMExxon Mobil$109.710.43%1.99%$126.34
CVXChevron Corp$146.380.56%1.06%$168.96
YETIYeti Holdings, Inc.$33.240.94%-13.68%$45.25
GOOGLAlphabet Inc$177.540.97%-6.21%$207.05
MRKMerck & Co.$82.651.03%-16.92%$129.93
BABoeing Co$212.041.07%19.80%$218.80
KHCThe Kraft Heinz Co$26.901.09%-12.41%$36.53
COPConocoPhillips $93.001.10%-6.22%$118.40
OXYOccidental Petroleum$43.331.10%-12.31%$64.75
PSXPhillips 66$124.521.11%9.30%$150.12
DEDeere & Company$514.151.14%21.35%$533.78
PFEPfizer Inc$25.331.16%-4.52%$31.54
GMGeneral Motors$52.671.23%-1.13%$61.24
HOGHarley-Davidson, Inc.$25.401.40%-15.70%$39.93
CATCaterpillar$396.741.49%9.37%$418.50
HALHalliburton$21.531.51%-20.82%$37.08
DHID.R. Horton$135.951.53%-2.77%$199.85
GISGeneral Mills$54.021.56%-15.29%$75.90
AAPLApple$211.381.71%-15.59%$260.10
RJFRaymond J Financial$157.511.86%1.40%$174.32
AALAmerican Airlines Group Inc.$11.752.00%-32.59%$19.10
DOWDow Chemical$28.442.19%-29.13%$55.97
TXNTexas Instruments$215.122.22%14.72%$220.38
UAUnder Armour, Inc.$6.912.52%-7.37%$10.62
FFord$11.652.64%17.68%$14.85
SymbolNamePriceChangeYTD Chg52Wk Hi
FFord$11.652.64%17.68%$14.85
UAUnder Armour, Inc.$6.912.52%-7.37%$10.62
TXNTexas Instruments$215.122.22%14.72%$220.38
DOWDow Chemical$28.442.19%-29.13%$55.97
AALAmerican Airlines Group Inc.$11.752.00%-32.59%$19.10
RJFRaymond J Financial$157.511.86%1.40%$174.32
AAPLApple$211.381.71%-15.59%$260.10
GISGeneral Mills$54.021.56%-15.29%$75.90
DHID.R. Horton$135.951.53%-2.77%$199.85
HALHalliburton$21.531.51%-20.82%$37.08
CATCaterpillar$396.741.49%9.37%$418.50
HOGHarley-Davidson, Inc.$25.401.40%-15.70%$39.93
GMGeneral Motors$52.671.23%-1.13%$61.24
PFEPfizer Inc$25.331.16%-4.52%$31.54
DEDeere & Company$514.151.14%21.35%$533.78
PSXPhillips 66$124.521.11%9.30%$150.12
COPConocoPhillips $93.001.10%-6.22%$118.40
OXYOccidental Petroleum$43.331.10%-12.31%$64.75
KHCThe Kraft Heinz Co$26.901.09%-12.41%$36.53
BABoeing Co$212.041.07%19.80%$218.80
MRKMerck & Co.$82.651.03%-16.92%$129.93
GOOGLAlphabet Inc$177.540.97%-6.21%$207.05
YETIYeti Holdings, Inc.$33.240.94%-13.68%$45.25
CVXChevron Corp$146.380.56%1.06%$168.96
XOMExxon Mobil$109.710.43%1.99%$126.34
CSXCSX Corporation$33.610.42%4.15%$37.10
AMZNAmazon$221.260.36%0.85%$242.52
TSNTyson Foods Inc.$57.450.17%0.02%$66.88
VZVerizon$43.690.02%9.25%$47.35
MSFTMicrosoft$492.100.01%16.75%$500.76
HDHome Depot$373.13-0.01%-4.08%$439.37
JNJJohnson & Johnson$155.80-0.08%7.73%$169.99
SYYSysco Corp $77.30-0.08%1.10%$82.23
WBAWalgreens Boots Alliance Inc$11.48-0.09%23.04%$13.25
MARMarriott International$277.57-0.18%-0.49%$307.52
PGThe Procter & Gamble Company$160.78-0.27%-4.10%$180.43
SBUXStarbucks $94.43-0.52%3.48%$117.46
DISWalt Disney$122.79-0.57%10.27%$124.69
MAMastercard Inc$560.38-0.75%6.42%$594.71
FISVFiserv, Inc.$171.33-0.78%-16.60%$238.59
KOCoca-Cola$71.01-0.92%14.05%$74.38
MCDMcDonald's$294.76-0.92%1.68%$326.32
WMTWal-Mart$97.23-1.03%7.61%$105.30
ORLYO'Reilly Automotive$89.57-1.03%-92.45%$97.22
VVisa$351.38-1.15%11.18%$375.51
NFLXNetflix$1278.00-1.21%43.38%$1341.15
IBMIBM$287.60-1.24%30.83%$296.16
CSCOCisco Systems$68.23-1.26%15.25%$69.78
CNPCenterpoint Energy, Inc.$35.76-2.08%12.70%$39.31
DPZDominos Pizza$447.71-2.15%6.66%$509.09
WMWaste Management, Inc.$223.79-2.19%10.90%$242.58
INTCIntel$22.26-2.58%11.02%$37.16
UNHUnitedHealth Group Inc$317.50-2.65%-37.24%$630.73
TRVThe Travelers Companies$257.38-3.60%6.85%$277.83
CTASCintas$216.03-3.69%18.24%$229.24