| MCHB | Mechanics Bancorp | $14.99 | 0.54% | 2.46% | $16.03 |
| BANC | Banc of California | $19.27 | -0.36% | -0.10% | $21.61 |
| EBC | Eastern Bankshares | $19.85 | -1.19% | 7.70% | $22.58 |
| FULT | Fulton Financial Corp. | $21.95 | 0.14% | 13.55% | $22.99 |
| PFS | Provident Financial Services | $22.50 | 0.72% | 13.92% | $23.98 |
| FBP | First BanCorp | $24.32 | 0.08% | 17.32% | $24.64 |
| HOMB | Home Bancshares, Inc. | $27.12 | 1.04% | -2.38% | $30.83 |
| FHB | First Hawaiian Inc. | $27.35 | 0.40% | 8.10% | $28.35 |
| BUSE | First Busey Corporation | $27.58 | 0.51% | 15.93% | $27.88 |
| CBC | Central Bancompany Inc | $28.51 | 1.53% | 18.20% | $29.07 |
| FFBC | First Financial Bancorp. | $30.85 | 1.02% | 23.30% | $31.38 |
| UCBI | United Community Banks | $33.34 | 0.36% | 6.79% | $36.77 |
| TOWN | Towne Bank | $34.14 | 0.53% | 2.31% | $37.86 |
| WSBC | WesBanco | $34.39 | -0.64% | 3.46% | $38.10 |
| WAFD | Washington Federal Inc. | $35.57 | 0.00% | 11.05% | $38.59 |
| FIBK | First Interstate Bancsystem | $35.57 | -0.42% | 2.80% | $39.26 |
| AUB | Atlantic Union Bkshs Corp. | $37.96 | 0.53% | 7.54% | $42.18 |
| RNST | Renasant Corp. | $40.83 | 0.72% | 15.93% | $42.11 |
| UBSI | United Bankshares | $43.90 | 0.41% | 14.32% | $45.92 |
| TRMK | Trustmark Corporation | $44.15 | 0.30% | 13.35% | $45.99 |
| OFG | OFG Bancorp | $46.27 | 0.67% | 12.91% | $46.85 |
| BKU | BankUnited, Inc. | $47.14 | -0.28% | 5.77% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $47.15 | -0.06% | 7.04% | $53.99 |
| CATY | Cathay General Bancorp | $58.22 | 0.07% | 20.31% | $58.67 |
| EFSC | Enterprise Financial Services | $61.35 | 0.51% | 13.61% | $62.30 |
| CBU | Community Financial System Inc | $63.59 | 0.22% | 10.71% | $67.50 |
| PB | Prosperity Bancshares | $69.36 | 0.89% | 0.36% | $77.20 |
| WSFS | WSFS Financial Corporation | $71.77 | 0.87% | 29.92% | $73.22 |
| IBOC | International Bancshares | $72.98 | 0.05% | 9.84% | $75.44 |
| CUBI | Customers Bancorp Inc | $73.87 | -1.41% | 1.03% | $82.56 |
| BOH | Bank of Hawaii Corporation | $77.06 | 0.90% | 12.71% | $82.74 |
| INDB | Independent Bank Corp. | $79.57 | 1.05% | 8.88% | $87.00 |
| ABCB | Ameris Bancorp | $85.47 | 0.40% | 15.08% | $87.99 |
| TCBI | Texas Capital Bancshares | $101.69 | -0.64% | 12.31% | $108.92 |