Stock Peers
Texas Publicly Traded
Avg MTD change: -0.51%Avg QTD change: 8.65%Avg YTD change: 4.05%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.66-0.98%20.92%$76.58
ASBAssociated Banc-Corp$26.32-0.87%10.13%$28.18
AUBAtlantic Union Bkshs Corp.$36.28-0.77%-4.22%$44.54
BANCBanc of California$16.93-0.70%9.51%$18.08
BKUBankUnited, Inc.$39.09-1.01%2.41%$44.45
CATYCathay General Bancorp$49.86-0.91%4.73%$55.29
CBUCommunity Financial System Inc$61.79-0.42%0.18%$73.39
FBPFirst BanCorp$22.12-0.54%18.99%$22.60
FFBCFirst Financial Bancorp.$26.13-0.87%-2.79%$31.18
FHBFirst Hawaiian Inc.$25.81-0.58%-0.54%$28.80
FIBKFirst Interstate Bancsystem$33.82-0.06%4.16%$36.77
FULTFulton Financial Corp.$19.32-0.77%0.21%$22.49
GBCIGlacier Bancorp, Inc.$49.86-0.54%-0.72%$60.67
HOMBHome Bancshares, Inc.$29.56-0.67%4.45%$32.90
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
INDBIndependent Bank Corp.$72.25-0.81%12.56%$77.23
OFGOFG Bancorp$44.70-0.31%5.62%$47.66
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
PFSProvident Financial Services$20.10-1.08%6.52%$22.24
RNSTRenasant Corp.$38.57-0.59%7.89%$40.40
SFNCSimmons First National$20.22-0.74%-8.84%$25.95
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
TOWNTowne Bank$36.07-0.88%5.90%$38.28
UBSIUnited Bankshares$37.46-1.24%-0.24%$44.43
UCBIUnited Community Banks$32.11-0.90%-0.71%$0.00
WAFDWashington Federal Inc.$31.36-1.48%-2.73%$38.62
WSFSWSFS Financial Corporation$55.60-0.70%4.65%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.66-0.98%20.92%$76.58
ASBAssociated Banc-Corp$26.32-0.87%10.13%$28.18
AUBAtlantic Union Bkshs Corp.$36.28-0.77%-4.22%$44.54
BANCBanc of California$16.93-0.70%9.51%$18.08
BKUBankUnited, Inc.$39.09-1.01%2.41%$44.45
CATYCathay General Bancorp$49.86-0.91%4.73%$55.29
CBUCommunity Financial System Inc$61.79-0.42%0.18%$73.39
FBPFirst BanCorp$22.12-0.54%18.99%$22.60
FFBCFirst Financial Bancorp.$26.13-0.87%-2.79%$31.18
FHBFirst Hawaiian Inc.$25.81-0.58%-0.54%$28.80
FIBKFirst Interstate Bancsystem$33.82-0.06%4.16%$36.77
FULTFulton Financial Corp.$19.32-0.77%0.21%$22.49
GBCIGlacier Bancorp, Inc.$49.86-0.54%-0.72%$60.67
HOMBHome Bancshares, Inc.$29.56-0.67%4.45%$32.90
INDBIndependent Bank Corp.$72.25-0.81%12.56%$77.23
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
OFGOFG Bancorp$44.70-0.31%5.62%$47.66
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
PFSProvident Financial Services$20.10-1.08%6.52%$22.24
RNSTRenasant Corp.$38.57-0.59%7.89%$40.40
SFNCSimmons First National$20.22-0.74%-8.84%$25.95
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
TOWNTowne Bank$36.07-0.88%5.90%$38.28
UBSIUnited Bankshares$37.46-1.24%-0.24%$44.43
UCBIUnited Community Banks$32.11-0.90%-0.71%$0.00
WSFSWSFS Financial Corporation$55.60-0.70%4.65%$62.75
WAFDWashington Federal Inc.$31.36-1.48%-2.73%$38.62
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$16.93-0.70%9.51%$18.08
FULTFulton Financial Corp.$19.32-0.77%0.21%$22.49
PFSProvident Financial Services$20.10-1.08%6.52%$22.24
SFNCSimmons First National$20.22-0.74%-8.84%$25.95
FBPFirst BanCorp$22.12-0.54%18.99%$22.60
FHBFirst Hawaiian Inc.$25.81-0.58%-0.54%$28.80
FFBCFirst Financial Bancorp.$26.13-0.87%-2.79%$31.18
ASBAssociated Banc-Corp$26.32-0.87%10.13%$28.18
HOMBHome Bancshares, Inc.$29.56-0.67%4.45%$32.90
WAFDWashington Federal Inc.$31.36-1.48%-2.73%$38.62
UCBIUnited Community Banks$32.11-0.90%-0.71%$0.00
FIBKFirst Interstate Bancsystem$33.82-0.06%4.16%$36.77
TOWNTowne Bank$36.07-0.88%5.90%$38.28
AUBAtlantic Union Bkshs Corp.$36.28-0.77%-4.22%$44.54
UBSIUnited Bankshares$37.46-1.24%-0.24%$44.43
RNSTRenasant Corp.$38.57-0.59%7.89%$40.40
BKUBankUnited, Inc.$39.09-1.01%2.41%$44.45
OFGOFG Bancorp$44.70-0.31%5.62%$47.66
CATYCathay General Bancorp$49.86-0.91%4.73%$55.29
GBCIGlacier Bancorp, Inc.$49.86-0.54%-0.72%$60.67
WSFSWSFS Financial Corporation$55.60-0.70%4.65%$62.75
CBUCommunity Financial System Inc$61.79-0.42%0.18%$73.39
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
INDBIndependent Bank Corp.$72.25-0.81%12.56%$77.23
ABCBAmeris Bancorp$75.66-0.98%20.92%$76.58
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
WAFDWashington Federal Inc.$31.36-1.48%-2.73%$38.62
UBSIUnited Bankshares$37.46-1.24%-0.24%$44.43
PFSProvident Financial Services$20.10-1.08%6.52%$22.24
BKUBankUnited, Inc.$39.09-1.01%2.41%$44.45
ABCBAmeris Bancorp$75.66-0.98%20.92%$76.58
CATYCathay General Bancorp$49.86-0.91%4.73%$55.29
UCBIUnited Community Banks$32.11-0.90%-0.71%$0.00
TOWNTowne Bank$36.07-0.88%5.90%$38.28
ASBAssociated Banc-Corp$26.32-0.87%10.13%$28.18
FFBCFirst Financial Bancorp.$26.13-0.87%-2.79%$31.18
INDBIndependent Bank Corp.$72.25-0.81%12.56%$77.23
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
AUBAtlantic Union Bkshs Corp.$36.28-0.77%-4.22%$44.54
FULTFulton Financial Corp.$19.32-0.77%0.21%$22.49
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
SFNCSimmons First National$20.22-0.74%-8.84%$25.95
BANCBanc of California$16.93-0.70%9.51%$18.08
WSFSWSFS Financial Corporation$55.60-0.70%4.65%$62.75
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
HOMBHome Bancshares, Inc.$29.56-0.67%4.45%$32.90
RNSTRenasant Corp.$38.57-0.59%7.89%$40.40
FHBFirst Hawaiian Inc.$25.81-0.58%-0.54%$28.80
FBPFirst BanCorp$22.12-0.54%18.99%$22.60
GBCIGlacier Bancorp, Inc.$49.86-0.54%-0.72%$60.67
CBUCommunity Financial System Inc$61.79-0.42%0.18%$73.39
OFGOFG Bancorp$44.70-0.31%5.62%$47.66
FIBKFirst Interstate Bancsystem$33.82-0.06%4.16%$36.77
SymbolNamePriceChangeYTD Chg52Wk Hi
FIBKFirst Interstate Bancsystem$33.82-0.06%4.16%$36.77
OFGOFG Bancorp$44.70-0.31%5.62%$47.66
CBUCommunity Financial System Inc$61.79-0.42%0.18%$73.39
FBPFirst BanCorp$22.12-0.54%18.99%$22.60
GBCIGlacier Bancorp, Inc.$49.86-0.54%-0.72%$60.67
FHBFirst Hawaiian Inc.$25.81-0.58%-0.54%$28.80
RNSTRenasant Corp.$38.57-0.59%7.89%$40.40
HOMBHome Bancshares, Inc.$29.56-0.67%4.45%$32.90
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
BANCBanc of California$16.93-0.70%9.51%$18.08
WSFSWSFS Financial Corporation$55.60-0.70%4.65%$62.75
SFNCSimmons First National$20.22-0.74%-8.84%$25.95
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
AUBAtlantic Union Bkshs Corp.$36.28-0.77%-4.22%$44.54
FULTFulton Financial Corp.$19.32-0.77%0.21%$22.49
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
INDBIndependent Bank Corp.$72.25-0.81%12.56%$77.23
ASBAssociated Banc-Corp$26.32-0.87%10.13%$28.18
FFBCFirst Financial Bancorp.$26.13-0.87%-2.79%$31.18
TOWNTowne Bank$36.07-0.88%5.90%$38.28
UCBIUnited Community Banks$32.11-0.90%-0.71%$0.00
CATYCathay General Bancorp$49.86-0.91%4.73%$55.29
ABCBAmeris Bancorp$75.66-0.98%20.92%$76.58
BKUBankUnited, Inc.$39.09-1.01%2.41%$44.45
PFSProvident Financial Services$20.10-1.08%6.52%$22.24
UBSIUnited Bankshares$37.46-1.24%-0.24%$44.43
WAFDWashington Federal Inc.$31.36-1.48%-2.73%$38.62
Avg MTD change: -1.00%Avg QTD change: 10.93%Avg YTD change: 7.48%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$127.59-0.89%-4.96%$147.64
CMAComerica Incorporated$69.74-0.85%12.76%$73.45
FFINFirst Financial Bankshares$35.57-0.70%-1.33%$44.66
FFWMFirst Foundation Inc.$5.960.00%-4.03%$8.52
GNTYGuaranty Bancshares, Inc.$49.62-5.18%43.41%$52.34
HTHHilltop Holdings$34.60-0.92%20.85%$36.13
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
SBSISouthside Bancshares Inc.$30.42-1.62%-4.22%$38.00
SPFISouth Plains Financial, Inc.$40.46-0.47%16.43%$42.38
STELStellar Bancorp, Inc.$31.39-1.01%10.72%$32.38
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
TCBXThird Coast Bancshares, Inc.$40.54-1.12%19.41%$41.25
TFINTriumph Financial, Inc.$58.76-0.89%-35.34%$110.58
VBTXVeritex Holdings, Inc.$34.52-0.75%27.10%$34.96
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$69.74-0.85%12.76%$73.45
CFRCullen/Frost Bankers, Inc.$127.59-0.89%-4.96%$147.64
FFINFirst Financial Bankshares$35.57-0.70%-1.33%$44.66
FFWMFirst Foundation Inc.$5.960.00%-4.03%$8.52
GNTYGuaranty Bancshares, Inc.$49.62-5.18%43.41%$52.34
HTHHilltop Holdings$34.60-0.92%20.85%$36.13
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
SPFISouth Plains Financial, Inc.$40.46-0.47%16.43%$42.38
SBSISouthside Bancshares Inc.$30.42-1.62%-4.22%$38.00
STELStellar Bancorp, Inc.$31.39-1.01%10.72%$32.38
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
TCBXThird Coast Bancshares, Inc.$40.54-1.12%19.41%$41.25
TFINTriumph Financial, Inc.$58.76-0.89%-35.34%$110.58
VBTXVeritex Holdings, Inc.$34.52-0.75%27.10%$34.96
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.960.00%-4.03%$8.52
SBSISouthside Bancshares Inc.$30.42-1.62%-4.22%$38.00
STELStellar Bancorp, Inc.$31.39-1.01%10.72%$32.38
VBTXVeritex Holdings, Inc.$34.52-0.75%27.10%$34.96
HTHHilltop Holdings$34.60-0.92%20.85%$36.13
FFINFirst Financial Bankshares$35.57-0.70%-1.33%$44.66
SPFISouth Plains Financial, Inc.$40.46-0.47%16.43%$42.38
TCBXThird Coast Bancshares, Inc.$40.54-1.12%19.41%$41.25
GNTYGuaranty Bancshares, Inc.$49.62-5.18%43.41%$52.34
TFINTriumph Financial, Inc.$58.76-0.89%-35.34%$110.58
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
CMAComerica Incorporated$69.74-0.85%12.76%$73.45
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
CFRCullen/Frost Bankers, Inc.$127.59-0.89%-4.96%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
GNTYGuaranty Bancshares, Inc.$49.62-5.18%43.41%$52.34
SBSISouthside Bancshares Inc.$30.42-1.62%-4.22%$38.00
TCBXThird Coast Bancshares, Inc.$40.54-1.12%19.41%$41.25
STELStellar Bancorp, Inc.$31.39-1.01%10.72%$32.38
HTHHilltop Holdings$34.60-0.92%20.85%$36.13
CFRCullen/Frost Bankers, Inc.$127.59-0.89%-4.96%$147.64
TFINTriumph Financial, Inc.$58.76-0.89%-35.34%$110.58
CMAComerica Incorporated$69.74-0.85%12.76%$73.45
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
VBTXVeritex Holdings, Inc.$34.52-0.75%27.10%$34.96
FFINFirst Financial Bankshares$35.57-0.70%-1.33%$44.66
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
SPFISouth Plains Financial, Inc.$40.46-0.47%16.43%$42.38
FFWMFirst Foundation Inc.$5.960.00%-4.03%$8.52
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.960.00%-4.03%$8.52
SPFISouth Plains Financial, Inc.$40.46-0.47%16.43%$42.38
TCBITexas Capital Bancshares$87.27-0.68%11.60%$94.61
FFINFirst Financial Bankshares$35.57-0.70%-1.33%$44.66
VBTXVeritex Holdings, Inc.$34.52-0.75%27.10%$34.96
IBOCInternational Bancshares$70.41-0.76%11.48%$76.91
PBProsperity Bancshares$66.52-0.78%-11.72%$86.75
CMAComerica Incorporated$69.74-0.85%12.76%$73.45
CFRCullen/Frost Bankers, Inc.$127.59-0.89%-4.96%$147.64
TFINTriumph Financial, Inc.$58.76-0.89%-35.34%$110.58
HTHHilltop Holdings$34.60-0.92%20.85%$36.13
STELStellar Bancorp, Inc.$31.39-1.01%10.72%$32.38
TCBXThird Coast Bancshares, Inc.$40.54-1.12%19.41%$41.25
SBSISouthside Bancshares Inc.$30.42-1.62%-4.22%$38.00
GNTYGuaranty Bancshares, Inc.$49.62-5.18%43.41%$52.34