| ABCB | Ameris Bancorp | $79.95 | -0.56% | 7.65% | $93.22 |
| BANC | Banc of California | $17.43 | -0.68% | -9.64% | $21.93 |
| BANF | BancFirst Corporation | $106.79 | -0.73% | 0.00% | $128.87 |
| BBT | Beacon Financial Corporation | $27.93 | -0.71% | 5.92% | $32.83 |
| BKU | BankUnited, Inc. | $42.90 | -0.76% | -3.75% | $52.11 |
| BOH | Bank of Hawaii Corporation | $67.30 | -1.07% | -1.57% | $86.31 |
| BUSE | First Busey Corporation | $29.40 | -0.37% | 23.58% | $31.70 |
| CATY | Cathay General Bancorp | $60.16 | -0.53% | 24.32% | $65.24 |
| CBC | Central Bancompany Inc | $32.14 | 0.66% | 33.25% | $33.82 |
| CBU | Community Financial System Inc | $59.58 | -0.91% | 3.73% | $71.11 |
| CUBI | Customers Bancorp Inc | $75.00 | -0.04% | 2.57% | $84.38 |
| EBC | Eastern Bankshares | $21.20 | -0.19% | 15.03% | $23.78 |
| EFSC | Enterprise Financial Services | $59.61 | -0.35% | 10.39% | $68.73 |
| FBP | First BanCorp | $26.83 | -1.00% | 29.43% | $29.88 |
| FFBC | First Financial Bancorp. | $31.37 | -0.44% | 25.38% | $36.24 |
| FHB | First Hawaiian Inc. | $25.00 | -0.16% | -1.19% | $30.58 |
| FIBK | First Interstate Bancsystem | $35.52 | -0.28% | 2.66% | $40.60 |
| FULT | Fulton Financial Corp. | $22.40 | -1.28% | 15.88% | $25.23 |
| GBCI | Glacier Bancorp, Inc. | $43.58 | -0.39% | -1.07% | $54.58 |
| HOMB | Home Bancshares, Inc. | $28.55 | -0.07% | 2.77% | $31.70 |
| IBOC | International Bancshares | $68.94 | -0.79% | 3.76% | $78.45 |
| INDB | Independent Bank Corp. | $79.39 | -0.40% | 8.63% | $87.50 |
| MBIN | Merchants Bancorp | $49.95 | 0.46% | 46.91% | $56.87 |
| MCHB | Mechanics Bancorp | $14.89 | -0.27% | 1.78% | $17.38 |
| NBTB | NBT Bancorp, Inc. | $50.67 | -0.55% | 22.04% | $54.48 |
| NWBI | Northwest Bancshares, Inc. | $14.93 | -0.73% | 24.42% | $16.16 |
| OFG | OFG Bancorp | $50.84 | -0.26% | 24.06% | $54.47 |
| PB | Prosperity Bancshares | $67.10 | -0.18% | -2.91% | $77.20 |
| PFS | Provident Financial Services | $22.28 | -0.89% | 12.81% | $25.49 |
| RNST | Renasant Corp. | $39.40 | -0.61% | 11.87% | $44.54 |
| SBCF | Seacoast Banking Corporation O | $32.42 | -0.22% | 3.18% | $36.27 |
| TCBI | Texas Capital Bancshares | $92.97 | -0.81% | 2.68% | $108.92 |
| TOWN | Towne Bank | $35.41 | -1.20% | 6.11% | $39.02 |
| TRMK | Trustmark Corporation | $45.19 | -0.77% | 16.02% | $49.00 |
| UBSI | United Bankshares | $46.06 | -0.80% | 19.95% | $49.62 |
| UCBI | United Community Banks | $33.72 | -0.50% | 8.01% | $37.18 |
| WSBC | WesBanco | $37.12 | -1.67% | 11.67% | $43.02 |
| WSFS | WSFS Financial Corporation | $75.92 | -1.84% | 37.44% | $82.94 |