Stock Peers
Texas Publicly Traded
Avg MTD change: 5.74%Avg QTD change: 0.47%Avg YTD change: 1.55%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.90-0.47%21.30%$77.15
ASBAssociated Banc-Corp$26.31-0.45%10.08%$27.46
AUBAtlantic Union Bkshs Corp.$34.03-0.67%-10.16%$43.44
BANCBanc of California$18.43-0.91%19.21%$18.70
BKUBankUnited, Inc.$43.29-0.09%13.41%$43.82
CATYCathay General Bancorp$49.13-0.24%3.19%$53.29
CBUCommunity Financial System Inc$57.32-1.16%-7.07%$71.40
FBPFirst BanCorp$20.030.10%7.75%$22.60
FFBCFirst Financial Bancorp.$25.06-0.67%-6.77%$30.36
FHBFirst Hawaiian Inc.$25.17-0.63%-3.01%$28.28
FIBKFirst Interstate Bancsystem$32.80-1.00%1.02%$36.08
FULTFulton Financial Corp.$18.25-0.22%-5.34%$22.00
GBCIGlacier Bancorp, Inc.$42.66-1.34%-15.05%$59.50
HOMBHome Bancshares, Inc.$28.18-0.77%-0.42%$32.48
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
INDBIndependent Bank Corp.$72.82-1.26%13.44%$75.14
OFGOFG Bancorp$39.98-0.42%-5.53%$46.63
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
PFSProvident Financial Services$19.25-1.03%2.01%$21.67
RNSTRenasant Corp.$35.58-0.28%-0.48%$40.40
SFNCSimmons First National$18.63-0.48%-16.01%$25.12
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
TOWNTowne Bank$33.66-0.41%-1.17%$38.28
TRMKTrustmark Corporation$39.09-0.28%10.52%$41.33
UBSIUnited Bankshares$37.68-0.74%0.35%$43.50
UCBIUnited Community Banks$30.97-1.02%-4.24%$0.00
WAFDWashington Federal Inc.$32.27-0.65%0.09%$37.77
WSBCWesBanco$32.43-0.31%-0.34%$37.18
WSFSWSFS Financial Corporation$56.40-0.46%6.15%$61.25
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.90-0.47%21.30%$77.15
ASBAssociated Banc-Corp$26.31-0.45%10.08%$27.46
AUBAtlantic Union Bkshs Corp.$34.03-0.67%-10.16%$43.44
BANCBanc of California$18.43-0.91%19.21%$18.70
BKUBankUnited, Inc.$43.29-0.09%13.41%$43.82
CATYCathay General Bancorp$49.13-0.24%3.19%$53.29
CBUCommunity Financial System Inc$57.32-1.16%-7.07%$71.40
FBPFirst BanCorp$20.030.10%7.75%$22.60
FFBCFirst Financial Bancorp.$25.06-0.67%-6.77%$30.36
FHBFirst Hawaiian Inc.$25.17-0.63%-3.01%$28.28
FIBKFirst Interstate Bancsystem$32.80-1.00%1.02%$36.08
FULTFulton Financial Corp.$18.25-0.22%-5.34%$22.00
GBCIGlacier Bancorp, Inc.$42.66-1.34%-15.05%$59.50
HOMBHome Bancshares, Inc.$28.18-0.77%-0.42%$32.48
INDBIndependent Bank Corp.$72.82-1.26%13.44%$75.14
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
OFGOFG Bancorp$39.98-0.42%-5.53%$46.63
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
PFSProvident Financial Services$19.25-1.03%2.01%$21.67
RNSTRenasant Corp.$35.58-0.28%-0.48%$40.40
SFNCSimmons First National$18.63-0.48%-16.01%$25.12
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
TOWNTowne Bank$33.66-0.41%-1.17%$38.28
TRMKTrustmark Corporation$39.09-0.28%10.52%$41.33
UBSIUnited Bankshares$37.68-0.74%0.35%$43.50
UCBIUnited Community Banks$30.97-1.02%-4.24%$0.00
WAFDWashington Federal Inc.$32.27-0.65%0.09%$37.77
WSBCWesBanco$32.43-0.31%-0.34%$37.18
WSFSWSFS Financial Corporation$56.40-0.46%6.15%$61.25
SymbolNamePriceChangeYTD Chg52Wk Hi
FULTFulton Financial Corp.$18.25-0.22%-5.34%$22.00
BANCBanc of California$18.43-0.91%19.21%$18.70
SFNCSimmons First National$18.63-0.48%-16.01%$25.12
PFSProvident Financial Services$19.25-1.03%2.01%$21.67
FBPFirst BanCorp$20.030.10%7.75%$22.60
FFBCFirst Financial Bancorp.$25.06-0.67%-6.77%$30.36
FHBFirst Hawaiian Inc.$25.17-0.63%-3.01%$28.28
ASBAssociated Banc-Corp$26.31-0.45%10.08%$27.46
HOMBHome Bancshares, Inc.$28.18-0.77%-0.42%$32.48
UCBIUnited Community Banks$30.97-1.02%-4.24%$0.00
WAFDWashington Federal Inc.$32.27-0.65%0.09%$37.77
WSBCWesBanco$32.43-0.31%-0.34%$37.18
FIBKFirst Interstate Bancsystem$32.80-1.00%1.02%$36.08
TOWNTowne Bank$33.66-0.41%-1.17%$38.28
AUBAtlantic Union Bkshs Corp.$34.03-0.67%-10.16%$43.44
RNSTRenasant Corp.$35.58-0.28%-0.48%$40.40
UBSIUnited Bankshares$37.68-0.74%0.35%$43.50
TRMKTrustmark Corporation$39.09-0.28%10.52%$41.33
OFGOFG Bancorp$39.98-0.42%-5.53%$46.63
GBCIGlacier Bancorp, Inc.$42.66-1.34%-15.05%$59.50
BKUBankUnited, Inc.$43.29-0.09%13.41%$43.82
CATYCathay General Bancorp$49.13-0.24%3.19%$53.29
WSFSWSFS Financial Corporation$56.40-0.46%6.15%$61.25
CBUCommunity Financial System Inc$57.32-1.16%-7.07%$71.40
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
INDBIndependent Bank Corp.$72.82-1.26%13.44%$75.14
ABCBAmeris Bancorp$75.90-0.47%21.30%$77.15
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
GBCIGlacier Bancorp, Inc.$42.66-1.34%-15.05%$59.50
INDBIndependent Bank Corp.$72.82-1.26%13.44%$75.14
CBUCommunity Financial System Inc$57.32-1.16%-7.07%$71.40
PFSProvident Financial Services$19.25-1.03%2.01%$21.67
UCBIUnited Community Banks$30.97-1.02%-4.24%$0.00
FIBKFirst Interstate Bancsystem$32.80-1.00%1.02%$36.08
BANCBanc of California$18.43-0.91%19.21%$18.70
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
HOMBHome Bancshares, Inc.$28.18-0.77%-0.42%$32.48
UBSIUnited Bankshares$37.68-0.74%0.35%$43.50
AUBAtlantic Union Bkshs Corp.$34.03-0.67%-10.16%$43.44
FFBCFirst Financial Bancorp.$25.06-0.67%-6.77%$30.36
WAFDWashington Federal Inc.$32.27-0.65%0.09%$37.77
FHBFirst Hawaiian Inc.$25.17-0.63%-3.01%$28.28
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
SFNCSimmons First National$18.63-0.48%-16.01%$25.12
ABCBAmeris Bancorp$75.90-0.47%21.30%$77.15
WSFSWSFS Financial Corporation$56.40-0.46%6.15%$61.25
ASBAssociated Banc-Corp$26.31-0.45%10.08%$27.46
OFGOFG Bancorp$39.98-0.42%-5.53%$46.63
TOWNTowne Bank$33.66-0.41%-1.17%$38.28
WSBCWesBanco$32.43-0.31%-0.34%$37.18
TRMKTrustmark Corporation$39.09-0.28%10.52%$41.33
RNSTRenasant Corp.$35.58-0.28%-0.48%$40.40
CATYCathay General Bancorp$49.13-0.24%3.19%$53.29
FULTFulton Financial Corp.$18.25-0.22%-5.34%$22.00
BKUBankUnited, Inc.$43.29-0.09%13.41%$43.82
FBPFirst BanCorp$20.030.10%7.75%$22.60
SymbolNamePriceChangeYTD Chg52Wk Hi
FBPFirst BanCorp$20.030.10%7.75%$22.60
BKUBankUnited, Inc.$43.29-0.09%13.41%$43.82
FULTFulton Financial Corp.$18.25-0.22%-5.34%$22.00
CATYCathay General Bancorp$49.13-0.24%3.19%$53.29
RNSTRenasant Corp.$35.58-0.28%-0.48%$40.40
TRMKTrustmark Corporation$39.09-0.28%10.52%$41.33
WSBCWesBanco$32.43-0.31%-0.34%$37.18
TOWNTowne Bank$33.66-0.41%-1.17%$38.28
OFGOFG Bancorp$39.98-0.42%-5.53%$46.63
ASBAssociated Banc-Corp$26.31-0.45%10.08%$27.46
WSFSWSFS Financial Corporation$56.40-0.46%6.15%$61.25
ABCBAmeris Bancorp$75.90-0.47%21.30%$77.15
SFNCSimmons First National$18.63-0.48%-16.01%$25.12
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
FHBFirst Hawaiian Inc.$25.17-0.63%-3.01%$28.28
WAFDWashington Federal Inc.$32.27-0.65%0.09%$37.77
AUBAtlantic Union Bkshs Corp.$34.03-0.67%-10.16%$43.44
FFBCFirst Financial Bancorp.$25.06-0.67%-6.77%$30.36
UBSIUnited Bankshares$37.68-0.74%0.35%$43.50
HOMBHome Bancshares, Inc.$28.18-0.77%-0.42%$32.48
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
BANCBanc of California$18.43-0.91%19.21%$18.70
FIBKFirst Interstate Bancsystem$32.80-1.00%1.02%$36.08
UCBIUnited Community Banks$30.97-1.02%-4.24%$0.00
PFSProvident Financial Services$19.25-1.03%2.01%$21.67
CBUCommunity Financial System Inc$57.32-1.16%-7.07%$71.40
INDBIndependent Bank Corp.$72.82-1.26%13.44%$75.14
GBCIGlacier Bancorp, Inc.$42.66-1.34%-15.05%$59.50
Avg MTD change: 3.62%Avg QTD change: 2.54%Avg YTD change: 1.21%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$124.64-0.50%-7.16%$146.44
CMAComerica Incorporated$80.120.44%29.54%$83.22
FFINFirst Financial Bankshares$31.24-1.30%-13.34%$43.20
FFWMFirst Foundation Inc.$5.39-1.64%-13.20%$8.36
HTHHilltop Holdings$34.62-0.66%20.92%$36.13
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
SBSISouthside Bancshares Inc.$29.41-0.98%-7.40%$36.04
SPFISouth Plains Financial, Inc.$37.94-0.65%9.18%$42.38
STELStellar Bancorp, Inc.$31.68-0.38%11.75%$32.38
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
TCBXThird Coast Bancshares, Inc.$38.36-0.31%12.99%$41.25
TFINTriumph Financial, Inc.$54.89-1.77%-39.60%$110.10
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$80.120.44%29.54%$83.22
CFRCullen/Frost Bankers, Inc.$124.64-0.50%-7.16%$146.44
FFINFirst Financial Bankshares$31.24-1.30%-13.34%$43.20
FFWMFirst Foundation Inc.$5.39-1.64%-13.20%$8.36
HTHHilltop Holdings$34.62-0.66%20.92%$36.13
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
SPFISouth Plains Financial, Inc.$37.94-0.65%9.18%$42.38
SBSISouthside Bancshares Inc.$29.41-0.98%-7.40%$36.04
STELStellar Bancorp, Inc.$31.68-0.38%11.75%$32.38
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
TCBXThird Coast Bancshares, Inc.$38.36-0.31%12.99%$41.25
TFINTriumph Financial, Inc.$54.89-1.77%-39.60%$110.10
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.39-1.64%-13.20%$8.36
SBSISouthside Bancshares Inc.$29.41-0.98%-7.40%$36.04
FFINFirst Financial Bankshares$31.24-1.30%-13.34%$43.20
STELStellar Bancorp, Inc.$31.68-0.38%11.75%$32.38
HTHHilltop Holdings$34.62-0.66%20.92%$36.13
SPFISouth Plains Financial, Inc.$37.94-0.65%9.18%$42.38
TCBXThird Coast Bancshares, Inc.$38.36-0.31%12.99%$41.25
TFINTriumph Financial, Inc.$54.89-1.77%-39.60%$110.10
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
CMAComerica Incorporated$80.120.44%29.54%$83.22
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
CFRCullen/Frost Bankers, Inc.$124.64-0.50%-7.16%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$54.89-1.77%-39.60%$110.10
FFWMFirst Foundation Inc.$5.39-1.64%-13.20%$8.36
FFINFirst Financial Bankshares$31.24-1.30%-13.34%$43.20
SBSISouthside Bancshares Inc.$29.41-0.98%-7.40%$36.04
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
HTHHilltop Holdings$34.62-0.66%20.92%$36.13
SPFISouth Plains Financial, Inc.$37.94-0.65%9.18%$42.38
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
CFRCullen/Frost Bankers, Inc.$124.64-0.50%-7.16%$146.44
STELStellar Bancorp, Inc.$31.68-0.38%11.75%$32.38
TCBXThird Coast Bancshares, Inc.$38.36-0.31%12.99%$41.25
CMAComerica Incorporated$80.120.44%29.54%$83.22
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$80.120.44%29.54%$83.22
TCBXThird Coast Bancshares, Inc.$38.36-0.31%12.99%$41.25
STELStellar Bancorp, Inc.$31.68-0.38%11.75%$32.38
CFRCullen/Frost Bankers, Inc.$124.64-0.50%-7.16%$146.44
TCBITexas Capital Bancshares$90.23-0.54%15.38%$94.61
IBOCInternational Bancshares$66.50-0.58%5.29%$75.00
SPFISouth Plains Financial, Inc.$37.94-0.65%9.18%$42.38
HTHHilltop Holdings$34.62-0.66%20.92%$36.13
PBProsperity Bancshares$68.84-0.79%-8.64%$85.76
SBSISouthside Bancshares Inc.$29.41-0.98%-7.40%$36.04
FFINFirst Financial Bankshares$31.24-1.30%-13.34%$43.20
FFWMFirst Foundation Inc.$5.39-1.64%-13.20%$8.36
TFINTriumph Financial, Inc.$54.89-1.77%-39.60%$110.10