Stock Peers
Texas Publicly Traded
Avg MTD change: 2.65%Avg QTD change: 10.29%Avg YTD change: 10.29%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$82.93-0.31%11.66%$87.98
ASBAssociated Banc-Corp$28.34-0.04%10.02%$29.51
AUBAtlantic Union Bkshs Corp.$39.92-0.10%13.09%$42.18
BANCBanc of California$19.81-0.85%2.70%$21.61
BKUBankUnited, Inc.$48.99-0.08%9.92%$52.11
CATYCathay General Bancorp$53.22-0.56%9.98%$54.99
CBCCentral Bancompany Inc$25.11-0.24%4.10%$25.50
CBUCommunity Financial System Inc$64.711.24%12.66%$67.50
CUBICustomers Bancorp Inc$71.92-2.44%-1.64%$82.56
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
FBPFirst BanCorp$22.560.36%8.83%$23.43
FFBCFirst Financial Bancorp.$29.96-0.79%19.74%$31.38
FHBFirst Hawaiian Inc.$26.23-0.83%3.68%$28.35
FIBKFirst Interstate Bancsystem$37.14-0.32%7.34%$39.26
FULTFulton Financial Corp.$22.000.00%13.81%$22.99
GBCIGlacier Bancorp, Inc.$49.88-0.82%13.23%$53.99
HOMBHome Bancshares, Inc.$29.190.10%5.08%$30.83
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
INDBIndependent Bank Corp.$82.17-0.11%12.44%$87.00
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
PFSProvident Financial Services$22.95-0.09%16.20%$23.98
RNSTRenasant Corp.$40.16-0.07%14.03%$42.11
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
TOWNTowne Bank$35.78-0.25%7.22%$37.86
TRMKTrustmark Corporation$44.28-0.65%13.68%$45.43
UBSIUnited Bankshares$44.070.36%14.77%$45.92
UCBIUnited Community Banks$34.550.00%10.67%$0.00
WAFDWashington Federal Inc.$33.280.57%3.90%$34.29
WSBCWesBanco$36.43-0.05%9.60%$38.10
WSFSWSFS Financial Corporation$66.680.53%20.71%$71.32
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$82.93-0.31%11.66%$87.98
ASBAssociated Banc-Corp$28.34-0.04%10.02%$29.51
AUBAtlantic Union Bkshs Corp.$39.92-0.10%13.09%$42.18
BANCBanc of California$19.81-0.85%2.70%$21.61
BKUBankUnited, Inc.$48.99-0.08%9.92%$52.11
CATYCathay General Bancorp$53.22-0.56%9.98%$54.99
CBCCentral Bancompany Inc$25.11-0.24%4.10%$25.50
CBUCommunity Financial System Inc$64.711.24%12.66%$67.50
CUBICustomers Bancorp Inc$71.92-2.44%-1.64%$82.56
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
FBPFirst BanCorp$22.560.36%8.83%$23.43
FFBCFirst Financial Bancorp.$29.96-0.79%19.74%$31.38
FHBFirst Hawaiian Inc.$26.23-0.83%3.68%$28.35
FIBKFirst Interstate Bancsystem$37.14-0.32%7.34%$39.26
FULTFulton Financial Corp.$22.000.00%13.81%$22.99
GBCIGlacier Bancorp, Inc.$49.88-0.82%13.23%$53.99
HOMBHome Bancshares, Inc.$29.190.10%5.08%$30.83
INDBIndependent Bank Corp.$82.17-0.11%12.44%$87.00
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
PFSProvident Financial Services$22.95-0.09%16.20%$23.98
RNSTRenasant Corp.$40.16-0.07%14.03%$42.11
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
TOWNTowne Bank$35.78-0.25%7.22%$37.86
TRMKTrustmark Corporation$44.28-0.65%13.68%$45.43
UBSIUnited Bankshares$44.070.36%14.77%$45.92
UCBIUnited Community Banks$34.550.00%10.67%$0.00
WAFDWashington Federal Inc.$33.280.57%3.90%$34.29
WSBCWesBanco$36.43-0.05%9.60%$38.10
WSFSWSFS Financial Corporation$66.680.53%20.71%$71.32
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$19.81-0.85%2.70%$21.61
FULTFulton Financial Corp.$22.000.00%13.81%$22.99
FBPFirst BanCorp$22.560.36%8.83%$23.43
PFSProvident Financial Services$22.95-0.09%16.20%$23.98
CBCCentral Bancompany Inc$25.11-0.24%4.10%$25.50
FHBFirst Hawaiian Inc.$26.23-0.83%3.68%$28.35
ASBAssociated Banc-Corp$28.34-0.04%10.02%$29.51
HOMBHome Bancshares, Inc.$29.190.10%5.08%$30.83
FFBCFirst Financial Bancorp.$29.96-0.79%19.74%$31.38
WAFDWashington Federal Inc.$33.280.57%3.90%$34.29
UCBIUnited Community Banks$34.550.00%10.67%$0.00
TOWNTowne Bank$35.78-0.25%7.22%$37.86
WSBCWesBanco$36.43-0.05%9.60%$38.10
FIBKFirst Interstate Bancsystem$37.14-0.32%7.34%$39.26
AUBAtlantic Union Bkshs Corp.$39.92-0.10%13.09%$42.18
RNSTRenasant Corp.$40.16-0.07%14.03%$42.11
UBSIUnited Bankshares$44.070.36%14.77%$45.92
TRMKTrustmark Corporation$44.28-0.65%13.68%$45.43
BKUBankUnited, Inc.$48.99-0.08%9.92%$52.11
GBCIGlacier Bancorp, Inc.$49.88-0.82%13.23%$53.99
CATYCathay General Bancorp$53.22-0.56%9.98%$54.99
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
CBUCommunity Financial System Inc$64.711.24%12.66%$67.50
WSFSWSFS Financial Corporation$66.680.53%20.71%$71.32
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
CUBICustomers Bancorp Inc$71.92-2.44%-1.64%$82.56
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
INDBIndependent Bank Corp.$82.17-0.11%12.44%$87.00
ABCBAmeris Bancorp$82.93-0.31%11.66%$87.98
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
SymbolNamePriceChangeYTD Chg52Wk Hi
CUBICustomers Bancorp Inc$71.92-2.44%-1.64%$82.56
BANCBanc of California$19.81-0.85%2.70%$21.61
FHBFirst Hawaiian Inc.$26.23-0.83%3.68%$28.35
GBCIGlacier Bancorp, Inc.$49.88-0.82%13.23%$53.99
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
FFBCFirst Financial Bancorp.$29.96-0.79%19.74%$31.38
TRMKTrustmark Corporation$44.28-0.65%13.68%$45.43
CATYCathay General Bancorp$53.22-0.56%9.98%$54.99
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
FIBKFirst Interstate Bancsystem$37.14-0.32%7.34%$39.26
ABCBAmeris Bancorp$82.93-0.31%11.66%$87.98
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
TOWNTowne Bank$35.78-0.25%7.22%$37.86
CBCCentral Bancompany Inc$25.11-0.24%4.10%$25.50
INDBIndependent Bank Corp.$82.17-0.11%12.44%$87.00
AUBAtlantic Union Bkshs Corp.$39.92-0.10%13.09%$42.18
PFSProvident Financial Services$22.95-0.09%16.20%$23.98
BKUBankUnited, Inc.$48.99-0.08%9.92%$52.11
RNSTRenasant Corp.$40.16-0.07%14.03%$42.11
WSBCWesBanco$36.43-0.05%9.60%$38.10
ASBAssociated Banc-Corp$28.34-0.04%10.02%$29.51
FULTFulton Financial Corp.$22.000.00%13.81%$22.99
UCBIUnited Community Banks$34.550.00%10.67%$0.00
HOMBHome Bancshares, Inc.$29.190.10%5.08%$30.83
FBPFirst BanCorp$22.560.36%8.83%$23.43
UBSIUnited Bankshares$44.070.36%14.77%$45.92
WSFSWSFS Financial Corporation$66.680.53%20.71%$71.32
WAFDWashington Federal Inc.$33.280.57%3.90%$34.29
CBUCommunity Financial System Inc$64.711.24%12.66%$67.50
SymbolNamePriceChangeYTD Chg52Wk Hi
CBUCommunity Financial System Inc$64.711.24%12.66%$67.50
WAFDWashington Federal Inc.$33.280.57%3.90%$34.29
WSFSWSFS Financial Corporation$66.680.53%20.71%$71.32
FBPFirst BanCorp$22.560.36%8.83%$23.43
UBSIUnited Bankshares$44.070.36%14.77%$45.92
HOMBHome Bancshares, Inc.$29.190.10%5.08%$30.83
UCBIUnited Community Banks$34.550.00%10.67%$0.00
FULTFulton Financial Corp.$22.000.00%13.81%$22.99
ASBAssociated Banc-Corp$28.34-0.04%10.02%$29.51
WSBCWesBanco$36.43-0.05%9.60%$38.10
RNSTRenasant Corp.$40.16-0.07%14.03%$42.11
BKUBankUnited, Inc.$48.99-0.08%9.92%$52.11
PFSProvident Financial Services$22.95-0.09%16.20%$23.98
AUBAtlantic Union Bkshs Corp.$39.92-0.10%13.09%$42.18
INDBIndependent Bank Corp.$82.17-0.11%12.44%$87.00
CBCCentral Bancompany Inc$25.11-0.24%4.10%$25.50
TOWNTowne Bank$35.78-0.25%7.22%$37.86
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
ABCBAmeris Bancorp$82.93-0.31%11.66%$87.98
FIBKFirst Interstate Bancsystem$37.14-0.32%7.34%$39.26
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
CATYCathay General Bancorp$53.22-0.56%9.98%$54.99
TRMKTrustmark Corporation$44.28-0.65%13.68%$45.43
FFBCFirst Financial Bancorp.$29.96-0.79%19.74%$31.38
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
GBCIGlacier Bancorp, Inc.$49.88-0.82%13.23%$53.99
FHBFirst Hawaiian Inc.$26.23-0.83%3.68%$28.35
BANCBanc of California$19.81-0.85%2.70%$21.61
CUBICustomers Bancorp Inc$71.92-2.44%-1.64%$82.56
Avg MTD change: 2.79%Avg QTD change: 10.02%Avg YTD change: 10.02%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$144.860.35%14.40%$148.97
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
FFINFirst Financial Bankshares$33.100.39%10.81%$38.74
FFWMFirst Foundation Inc.$6.260.32%1.62%$6.72
HTHHilltop Holdings$38.43-0.41%13.23%$40.41
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
SBSISouthside Bancshares Inc.$32.48-1.28%6.88%$34.37
SPFISouth Plains Financial, Inc.$42.110.21%8.53%$44.00
STELStellar Bancorp, Inc.$38.51-0.59%24.47%$40.21
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
TCBXThird Coast Bancshares, Inc.$41.910.60%10.26%$43.84
TFINTriumph Financial, Inc.$61.960.47%-1.07%$77.84
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$144.860.35%14.40%$148.97
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
FFINFirst Financial Bankshares$33.100.39%10.81%$38.74
FFWMFirst Foundation Inc.$6.260.32%1.62%$6.72
HTHHilltop Holdings$38.43-0.41%13.23%$40.41
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
SPFISouth Plains Financial, Inc.$42.110.21%8.53%$44.00
SBSISouthside Bancshares Inc.$32.48-1.28%6.88%$34.37
STELStellar Bancorp, Inc.$38.51-0.59%24.47%$40.21
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
TCBXThird Coast Bancshares, Inc.$41.910.60%10.26%$43.84
TFINTriumph Financial, Inc.$61.960.47%-1.07%$77.84
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.260.32%1.62%$6.72
SBSISouthside Bancshares Inc.$32.48-1.28%6.88%$34.37
FFINFirst Financial Bankshares$33.100.39%10.81%$38.74
HTHHilltop Holdings$38.43-0.41%13.23%$40.41
STELStellar Bancorp, Inc.$38.51-0.59%24.47%$40.21
TCBXThird Coast Bancshares, Inc.$41.910.60%10.26%$43.84
SPFISouth Plains Financial, Inc.$42.110.21%8.53%$44.00
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
TFINTriumph Financial, Inc.$61.960.47%-1.07%$77.84
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
CFRCullen/Frost Bankers, Inc.$144.860.35%14.40%$148.97
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$32.48-1.28%6.88%$34.37
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
STELStellar Bancorp, Inc.$38.51-0.59%24.47%$40.21
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
HTHHilltop Holdings$38.43-0.41%13.23%$40.41
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
SPFISouth Plains Financial, Inc.$42.110.21%8.53%$44.00
FFWMFirst Foundation Inc.$6.260.32%1.62%$6.72
CFRCullen/Frost Bankers, Inc.$144.860.35%14.40%$148.97
FFINFirst Financial Bankshares$33.100.39%10.81%$38.74
TFINTriumph Financial, Inc.$61.960.47%-1.07%$77.84
TCBXThird Coast Bancshares, Inc.$41.910.60%10.26%$43.84
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBXThird Coast Bancshares, Inc.$41.910.60%10.26%$43.84
TFINTriumph Financial, Inc.$61.960.47%-1.07%$77.84
FFINFirst Financial Bankshares$33.100.39%10.81%$38.74
CFRCullen/Frost Bankers, Inc.$144.860.35%14.40%$148.97
FFWMFirst Foundation Inc.$6.260.32%1.62%$6.72
SPFISouth Plains Financial, Inc.$42.110.21%8.53%$44.00
TCBITexas Capital Bancshares$104.64-0.28%15.57%$108.92
HTHHilltop Holdings$38.43-0.41%13.23%$40.41
IBOCInternational Bancshares$71.74-0.47%7.98%$75.44
PBProsperity Bancshares$72.86-0.52%5.43%$78.18
STELStellar Bancorp, Inc.$38.51-0.59%24.47%$40.21
EFSCEnterprise Financial Services$60.59-0.79%12.20%$62.30
SBSISouthside Bancshares Inc.$32.48-1.28%6.88%$34.37