Stock Peers
Texas Publicly Traded
Avg MTD change: 5.31%Avg QTD change: 5.15%Avg YTD change: 6.28%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$77.52-0.95%23.89%$78.86
ASBAssociated Banc-Corp$26.95-0.70%12.76%$27.58
AUBAtlantic Union Bkshs Corp.$36.41-0.65%-3.88%$41.43
BANCBanc of California$19.81-0.10%28.14%$20.17
BKUBankUnited, Inc.$45.77-1.08%19.91%$46.55
CATYCathay General Bancorp$49.78-0.88%4.56%$51.74
CBUCommunity Financial System Inc$59.78-1.52%-3.08%$68.11
FBPFirst BanCorp$21.05-0.38%13.23%$22.60
FFBCFirst Financial Bancorp.$26.74-0.89%-0.52%$29.28
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FIBKFirst Interstate Bancsystem$35.19-0.79%8.38%$36.04
FULTFulton Financial Corp.$19.75-1.05%2.44%$21.40
GBCIGlacier Bancorp, Inc.$43.65-1.60%-13.08%$55.38
HOMBHome Bancshares, Inc.$28.60-0.07%1.06%$31.27
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
INDBIndependent Bank Corp.$76.01-1.11%18.41%$77.71
OFGOFG Bancorp$41.64-0.38%-1.61%$46.11
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
PFSProvident Financial Services$20.79-0.29%10.17%$21.09
RNSTRenasant Corp.$36.91-0.38%3.24%$40.40
SFNCSimmons First National$19.51-0.31%-12.04%$23.92
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
TOWNTowne Bank$35.33-0.17%3.73%$38.01
TRMKTrustmark Corporation$40.45-1.10%14.36%$41.33
UBSIUnited Bankshares$38.92-1.54%3.65%$41.13
UCBIUnited Community Banks$32.16-0.80%-0.56%$0.00
WAFDWashington Federal Inc.$32.73-1.06%1.52%$35.92
WSBCWesBanco$34.67-0.03%6.55%$37.18
WSFSWSFS Financial Corporation$57.26-0.37%7.77%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$77.52-0.95%23.89%$78.86
ASBAssociated Banc-Corp$26.95-0.70%12.76%$27.58
AUBAtlantic Union Bkshs Corp.$36.41-0.65%-3.88%$41.43
BANCBanc of California$19.81-0.10%28.14%$20.17
BKUBankUnited, Inc.$45.77-1.08%19.91%$46.55
CATYCathay General Bancorp$49.78-0.88%4.56%$51.74
CBUCommunity Financial System Inc$59.78-1.52%-3.08%$68.11
FBPFirst BanCorp$21.05-0.38%13.23%$22.60
FFBCFirst Financial Bancorp.$26.74-0.89%-0.52%$29.28
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FIBKFirst Interstate Bancsystem$35.19-0.79%8.38%$36.04
FULTFulton Financial Corp.$19.75-1.05%2.44%$21.40
GBCIGlacier Bancorp, Inc.$43.65-1.60%-13.08%$55.38
HOMBHome Bancshares, Inc.$28.60-0.07%1.06%$31.27
INDBIndependent Bank Corp.$76.01-1.11%18.41%$77.71
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
OFGOFG Bancorp$41.64-0.38%-1.61%$46.11
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
PFSProvident Financial Services$20.79-0.29%10.17%$21.09
RNSTRenasant Corp.$36.91-0.38%3.24%$40.40
SFNCSimmons First National$19.51-0.31%-12.04%$23.92
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
TOWNTowne Bank$35.33-0.17%3.73%$38.01
TRMKTrustmark Corporation$40.45-1.10%14.36%$41.33
UBSIUnited Bankshares$38.92-1.54%3.65%$41.13
UCBIUnited Community Banks$32.16-0.80%-0.56%$0.00
WSFSWSFS Financial Corporation$57.26-0.37%7.77%$59.67
WAFDWashington Federal Inc.$32.73-1.06%1.52%$35.92
WSBCWesBanco$34.67-0.03%6.55%$37.18
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$19.51-0.31%-12.04%$23.92
FULTFulton Financial Corp.$19.75-1.05%2.44%$21.40
BANCBanc of California$19.81-0.10%28.14%$20.17
PFSProvident Financial Services$20.79-0.29%10.17%$21.09
FBPFirst BanCorp$21.05-0.38%13.23%$22.60
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FFBCFirst Financial Bancorp.$26.74-0.89%-0.52%$29.28
ASBAssociated Banc-Corp$26.95-0.70%12.76%$27.58
HOMBHome Bancshares, Inc.$28.60-0.07%1.06%$31.27
UCBIUnited Community Banks$32.16-0.80%-0.56%$0.00
WAFDWashington Federal Inc.$32.73-1.06%1.52%$35.92
WSBCWesBanco$34.67-0.03%6.55%$37.18
FIBKFirst Interstate Bancsystem$35.19-0.79%8.38%$36.04
TOWNTowne Bank$35.33-0.17%3.73%$38.01
AUBAtlantic Union Bkshs Corp.$36.41-0.65%-3.88%$41.43
RNSTRenasant Corp.$36.91-0.38%3.24%$40.40
UBSIUnited Bankshares$38.92-1.54%3.65%$41.13
TRMKTrustmark Corporation$40.45-1.10%14.36%$41.33
OFGOFG Bancorp$41.64-0.38%-1.61%$46.11
GBCIGlacier Bancorp, Inc.$43.65-1.60%-13.08%$55.38
BKUBankUnited, Inc.$45.77-1.08%19.91%$46.55
CATYCathay General Bancorp$49.78-0.88%4.56%$51.74
WSFSWSFS Financial Corporation$57.26-0.37%7.77%$59.67
CBUCommunity Financial System Inc$59.78-1.52%-3.08%$68.11
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
INDBIndependent Bank Corp.$76.01-1.11%18.41%$77.71
ABCBAmeris Bancorp$77.52-0.95%23.89%$78.86
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
SymbolNamePriceChangeYTD Chg52Wk Hi
GBCIGlacier Bancorp, Inc.$43.65-1.60%-13.08%$55.38
UBSIUnited Bankshares$38.92-1.54%3.65%$41.13
CBUCommunity Financial System Inc$59.78-1.52%-3.08%$68.11
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
INDBIndependent Bank Corp.$76.01-1.11%18.41%$77.71
TRMKTrustmark Corporation$40.45-1.10%14.36%$41.33
BKUBankUnited, Inc.$45.77-1.08%19.91%$46.55
WAFDWashington Federal Inc.$32.73-1.06%1.52%$35.92
FULTFulton Financial Corp.$19.75-1.05%2.44%$21.40
ABCBAmeris Bancorp$77.52-0.95%23.89%$78.86
FFBCFirst Financial Bancorp.$26.74-0.89%-0.52%$29.28
CATYCathay General Bancorp$49.78-0.88%4.56%$51.74
UCBIUnited Community Banks$32.16-0.80%-0.56%$0.00
FIBKFirst Interstate Bancsystem$35.19-0.79%8.38%$36.04
ASBAssociated Banc-Corp$26.95-0.70%12.76%$27.58
AUBAtlantic Union Bkshs Corp.$36.41-0.65%-3.88%$41.43
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
OFGOFG Bancorp$41.64-0.38%-1.61%$46.11
RNSTRenasant Corp.$36.91-0.38%3.24%$40.40
FBPFirst BanCorp$21.05-0.38%13.23%$22.60
WSFSWSFS Financial Corporation$57.26-0.37%7.77%$59.67
SFNCSimmons First National$19.51-0.31%-12.04%$23.92
PFSProvident Financial Services$20.79-0.29%10.17%$21.09
TOWNTowne Bank$35.33-0.17%3.73%$38.01
BANCBanc of California$19.81-0.10%28.14%$20.17
HOMBHome Bancshares, Inc.$28.60-0.07%1.06%$31.27
WSBCWesBanco$34.67-0.03%6.55%$37.18
SymbolNamePriceChangeYTD Chg52Wk Hi
WSBCWesBanco$34.67-0.03%6.55%$37.18
HOMBHome Bancshares, Inc.$28.60-0.07%1.06%$31.27
BANCBanc of California$19.81-0.10%28.14%$20.17
TOWNTowne Bank$35.33-0.17%3.73%$38.01
PFSProvident Financial Services$20.79-0.29%10.17%$21.09
SFNCSimmons First National$19.51-0.31%-12.04%$23.92
WSFSWSFS Financial Corporation$57.26-0.37%7.77%$59.67
FBPFirst BanCorp$21.05-0.38%13.23%$22.60
OFGOFG Bancorp$41.64-0.38%-1.61%$46.11
RNSTRenasant Corp.$36.91-0.38%3.24%$40.40
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
AUBAtlantic Union Bkshs Corp.$36.41-0.65%-3.88%$41.43
ASBAssociated Banc-Corp$26.95-0.70%12.76%$27.58
FIBKFirst Interstate Bancsystem$35.19-0.79%8.38%$36.04
UCBIUnited Community Banks$32.16-0.80%-0.56%$0.00
CATYCathay General Bancorp$49.78-0.88%4.56%$51.74
FFBCFirst Financial Bancorp.$26.74-0.89%-0.52%$29.28
ABCBAmeris Bancorp$77.52-0.95%23.89%$78.86
FULTFulton Financial Corp.$19.75-1.05%2.44%$21.40
WAFDWashington Federal Inc.$32.73-1.06%1.52%$35.92
BKUBankUnited, Inc.$45.77-1.08%19.91%$46.55
TRMKTrustmark Corporation$40.45-1.10%14.36%$41.33
INDBIndependent Bank Corp.$76.01-1.11%18.41%$77.71
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
CBUCommunity Financial System Inc$59.78-1.52%-3.08%$68.11
UBSIUnited Bankshares$38.92-1.54%3.65%$41.13
GBCIGlacier Bancorp, Inc.$43.65-1.60%-13.08%$55.38
Avg MTD change: 6.75%Avg QTD change: 9.13%Avg YTD change: 7.43%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$128.79-1.09%-4.07%$146.44
CMAComerica Incorporated$89.29-0.66%44.37%$90.44
FFINFirst Financial Bankshares$31.56-0.60%-12.45%$40.97
FFWMFirst Foundation Inc.$6.07-0.16%-2.25%$7.41
HTHHilltop Holdings$34.71-0.74%21.24%$36.13
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
SBSISouthside Bancshares Inc.$31.87-0.78%0.35%$35.77
SPFISouth Plains Financial, Inc.$40.991.59%17.96%$42.38
STELStellar Bancorp, Inc.$32.28-0.40%13.86%$32.74
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
TCBXThird Coast Bancshares, Inc.$39.84-0.25%17.35%$41.25
TFINTriumph Financial, Inc.$61.32-1.54%-32.53%$102.29
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$89.29-0.66%44.37%$90.44
CFRCullen/Frost Bankers, Inc.$128.79-1.09%-4.07%$146.44
FFINFirst Financial Bankshares$31.56-0.60%-12.45%$40.97
FFWMFirst Foundation Inc.$6.07-0.16%-2.25%$7.41
HTHHilltop Holdings$34.71-0.74%21.24%$36.13
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
SPFISouth Plains Financial, Inc.$40.991.59%17.96%$42.38
SBSISouthside Bancshares Inc.$31.87-0.78%0.35%$35.77
STELStellar Bancorp, Inc.$32.28-0.40%13.86%$32.74
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
TCBXThird Coast Bancshares, Inc.$39.84-0.25%17.35%$41.25
TFINTriumph Financial, Inc.$61.32-1.54%-32.53%$102.29
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.07-0.16%-2.25%$7.41
FFINFirst Financial Bankshares$31.56-0.60%-12.45%$40.97
SBSISouthside Bancshares Inc.$31.87-0.78%0.35%$35.77
STELStellar Bancorp, Inc.$32.28-0.40%13.86%$32.74
HTHHilltop Holdings$34.71-0.74%21.24%$36.13
TCBXThird Coast Bancshares, Inc.$39.84-0.25%17.35%$41.25
SPFISouth Plains Financial, Inc.$40.991.59%17.96%$42.38
TFINTriumph Financial, Inc.$61.32-1.54%-32.53%$102.29
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
CMAComerica Incorporated$89.29-0.66%44.37%$90.44
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
CFRCullen/Frost Bankers, Inc.$128.79-1.09%-4.07%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$61.32-1.54%-32.53%$102.29
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
CFRCullen/Frost Bankers, Inc.$128.79-1.09%-4.07%$146.44
SBSISouthside Bancshares Inc.$31.87-0.78%0.35%$35.77
HTHHilltop Holdings$34.71-0.74%21.24%$36.13
CMAComerica Incorporated$89.29-0.66%44.37%$90.44
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
FFINFirst Financial Bankshares$31.56-0.60%-12.45%$40.97
STELStellar Bancorp, Inc.$32.28-0.40%13.86%$32.74
TCBXThird Coast Bancshares, Inc.$39.84-0.25%17.35%$41.25
FFWMFirst Foundation Inc.$6.07-0.16%-2.25%$7.41
SPFISouth Plains Financial, Inc.$40.991.59%17.96%$42.38
SymbolNamePriceChangeYTD Chg52Wk Hi
SPFISouth Plains Financial, Inc.$40.991.59%17.96%$42.38
FFWMFirst Foundation Inc.$6.07-0.16%-2.25%$7.41
TCBXThird Coast Bancshares, Inc.$39.84-0.25%17.35%$41.25
STELStellar Bancorp, Inc.$32.28-0.40%13.86%$32.74
FFINFirst Financial Bankshares$31.56-0.60%-12.45%$40.97
IBOCInternational Bancshares$72.26-0.61%14.41%$73.65
CMAComerica Incorporated$89.29-0.66%44.37%$90.44
HTHHilltop Holdings$34.71-0.74%21.24%$36.13
SBSISouthside Bancshares Inc.$31.87-0.78%0.35%$35.77
CFRCullen/Frost Bankers, Inc.$128.79-1.09%-4.07%$146.44
PBProsperity Bancshares$72.50-1.32%-3.78%$82.75
TCBITexas Capital Bancshares$95.56-1.49%22.20%$98.07
TFINTriumph Financial, Inc.$61.32-1.54%-32.53%$102.29