Stock Peers
Texas Publicly Traded
Avg MTD change: -0.96%Avg QTD change: 5.99%Avg YTD change: 8.67%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$85.08-0.56%14.56%$87.98
AUBAtlantic Union Bkshs Corp.$37.21-1.85%5.41%$42.18
BANCBanc of California$18.590.05%-3.63%$21.61
BKUBankUnited, Inc.$46.16-0.92%3.57%$52.11
BOHBank of Hawaii Corporation$79.14-1.25%15.75%$82.74
BUSEFirst Busey Corporation$26.23-1.43%10.26%$27.65
CATYCathay General Bancorp$56.39-0.04%16.53%$56.86
CBCCentral Bancompany Inc$27.01-0.30%11.98%$27.40
CBUCommunity Financial System Inc$62.86-1.19%9.44%$67.50
CUBICustomers Bancorp Inc$76.51-0.74%4.64%$82.56
EBCEastern Bankshares$19.92-1.68%8.08%$22.58
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
FBPFirst BanCorp$23.90-1.69%15.29%$24.51
FFBCFirst Financial Bancorp.$30.01-1.32%19.94%$31.38
FHBFirst Hawaiian Inc.$27.20-0.98%7.51%$28.35
FIBKFirst Interstate Bancsystem$34.99-1.30%1.13%$39.26
FULTFulton Financial Corp.$21.20-1.94%9.67%$22.99
GBCIGlacier Bancorp, Inc.$48.17-1.85%9.35%$53.99
HOMBHome Bancshares, Inc.$26.54-0.75%-4.46%$30.83
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
INDBIndependent Bank Corp.$77.16-0.37%5.58%$87.00
MCHBMechanics Bancorp$14.42-3.35%-1.44%$16.02
OFGOFG Bancorp$45.13-1.33%10.13%$46.85
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
PFSProvident Financial Services$22.25-0.58%12.66%$23.98
RNSTRenasant Corp.$39.41-1.03%11.90%$42.11
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
TOWNTowne Bank$34.55-3.30%3.54%$37.86
TRMKTrustmark Corporation$44.34-1.27%13.84%$45.99
UBSIUnited Bankshares$43.10-1.33%12.24%$45.92
UCBIUnited Community Banks$33.19-0.98%6.31%$36.77
WAFDWashington Federal Inc.$35.23-0.65%9.99%$36.01
WSBCWesBanco$33.93-1.65%2.08%$38.10
WSFSWSFS Financial Corporation$71.21-1.28%28.91%$73.06
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$85.08-0.56%14.56%$87.98
AUBAtlantic Union Bkshs Corp.$37.21-1.85%5.41%$42.18
BANCBanc of California$18.590.05%-3.63%$21.61
BOHBank of Hawaii Corporation$79.14-1.25%15.75%$82.74
BKUBankUnited, Inc.$46.16-0.92%3.57%$52.11
CATYCathay General Bancorp$56.39-0.04%16.53%$56.86
CBCCentral Bancompany Inc$27.01-0.30%11.98%$27.40
CBUCommunity Financial System Inc$62.86-1.19%9.44%$67.50
CUBICustomers Bancorp Inc$76.51-0.74%4.64%$82.56
EBCEastern Bankshares$19.92-1.68%8.08%$22.58
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
FBPFirst BanCorp$23.90-1.69%15.29%$24.51
BUSEFirst Busey Corporation$26.23-1.43%10.26%$27.65
FFBCFirst Financial Bancorp.$30.01-1.32%19.94%$31.38
FHBFirst Hawaiian Inc.$27.20-0.98%7.51%$28.35
FIBKFirst Interstate Bancsystem$34.99-1.30%1.13%$39.26
FULTFulton Financial Corp.$21.20-1.94%9.67%$22.99
GBCIGlacier Bancorp, Inc.$48.17-1.85%9.35%$53.99
HOMBHome Bancshares, Inc.$26.54-0.75%-4.46%$30.83
INDBIndependent Bank Corp.$77.16-0.37%5.58%$87.00
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
MCHBMechanics Bancorp$14.42-3.35%-1.44%$16.02
OFGOFG Bancorp$45.13-1.33%10.13%$46.85
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
PFSProvident Financial Services$22.25-0.58%12.66%$23.98
RNSTRenasant Corp.$39.41-1.03%11.90%$42.11
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
TOWNTowne Bank$34.55-3.30%3.54%$37.86
TRMKTrustmark Corporation$44.34-1.27%13.84%$45.99
UBSIUnited Bankshares$43.10-1.33%12.24%$45.92
UCBIUnited Community Banks$33.19-0.98%6.31%$36.77
WAFDWashington Federal Inc.$35.23-0.65%9.99%$36.01
WSBCWesBanco$33.93-1.65%2.08%$38.10
WSFSWSFS Financial Corporation$71.21-1.28%28.91%$73.06
SymbolNamePriceChangeYTD Chg52Wk Hi
MCHBMechanics Bancorp$14.42-3.35%-1.44%$16.02
BANCBanc of California$18.590.05%-3.63%$21.61
EBCEastern Bankshares$19.92-1.68%8.08%$22.58
FULTFulton Financial Corp.$21.20-1.94%9.67%$22.99
PFSProvident Financial Services$22.25-0.58%12.66%$23.98
FBPFirst BanCorp$23.90-1.69%15.29%$24.51
BUSEFirst Busey Corporation$26.23-1.43%10.26%$27.65
HOMBHome Bancshares, Inc.$26.54-0.75%-4.46%$30.83
CBCCentral Bancompany Inc$27.01-0.30%11.98%$27.40
FHBFirst Hawaiian Inc.$27.20-0.98%7.51%$28.35
FFBCFirst Financial Bancorp.$30.01-1.32%19.94%$31.38
UCBIUnited Community Banks$33.19-0.98%6.31%$36.77
WSBCWesBanco$33.93-1.65%2.08%$38.10
TOWNTowne Bank$34.55-3.30%3.54%$37.86
FIBKFirst Interstate Bancsystem$34.99-1.30%1.13%$39.26
WAFDWashington Federal Inc.$35.23-0.65%9.99%$36.01
AUBAtlantic Union Bkshs Corp.$37.21-1.85%5.41%$42.18
RNSTRenasant Corp.$39.41-1.03%11.90%$42.11
UBSIUnited Bankshares$43.10-1.33%12.24%$45.92
TRMKTrustmark Corporation$44.34-1.27%13.84%$45.99
OFGOFG Bancorp$45.13-1.33%10.13%$46.85
BKUBankUnited, Inc.$46.16-0.92%3.57%$52.11
GBCIGlacier Bancorp, Inc.$48.17-1.85%9.35%$53.99
CATYCathay General Bancorp$56.39-0.04%16.53%$56.86
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
CBUCommunity Financial System Inc$62.86-1.19%9.44%$67.50
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
WSFSWSFS Financial Corporation$71.21-1.28%28.91%$73.06
CUBICustomers Bancorp Inc$76.51-0.74%4.64%$82.56
INDBIndependent Bank Corp.$77.16-0.37%5.58%$87.00
BOHBank of Hawaii Corporation$79.14-1.25%15.75%$82.74
ABCBAmeris Bancorp$85.08-0.56%14.56%$87.98
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
SymbolNamePriceChangeYTD Chg52Wk Hi
MCHBMechanics Bancorp$14.42-3.35%-1.44%$16.02
TOWNTowne Bank$34.55-3.30%3.54%$37.86
FULTFulton Financial Corp.$21.20-1.94%9.67%$22.99
AUBAtlantic Union Bkshs Corp.$37.21-1.85%5.41%$42.18
GBCIGlacier Bancorp, Inc.$48.17-1.85%9.35%$53.99
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
FBPFirst BanCorp$23.90-1.69%15.29%$24.51
EBCEastern Bankshares$19.92-1.68%8.08%$22.58
WSBCWesBanco$33.93-1.65%2.08%$38.10
BUSEFirst Busey Corporation$26.23-1.43%10.26%$27.65
UBSIUnited Bankshares$43.10-1.33%12.24%$45.92
OFGOFG Bancorp$45.13-1.33%10.13%$46.85
FFBCFirst Financial Bancorp.$30.01-1.32%19.94%$31.38
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
FIBKFirst Interstate Bancsystem$34.99-1.30%1.13%$39.26
WSFSWSFS Financial Corporation$71.21-1.28%28.91%$73.06
TRMKTrustmark Corporation$44.34-1.27%13.84%$45.99
BOHBank of Hawaii Corporation$79.14-1.25%15.75%$82.74
CBUCommunity Financial System Inc$62.86-1.19%9.44%$67.50
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
RNSTRenasant Corp.$39.41-1.03%11.90%$42.11
UCBIUnited Community Banks$33.19-0.98%6.31%$36.77
FHBFirst Hawaiian Inc.$27.20-0.98%7.51%$28.35
BKUBankUnited, Inc.$46.16-0.92%3.57%$52.11
HOMBHome Bancshares, Inc.$26.54-0.75%-4.46%$30.83
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
CUBICustomers Bancorp Inc$76.51-0.74%4.64%$82.56
WAFDWashington Federal Inc.$35.23-0.65%9.99%$36.01
PFSProvident Financial Services$22.25-0.58%12.66%$23.98
ABCBAmeris Bancorp$85.08-0.56%14.56%$87.98
INDBIndependent Bank Corp.$77.16-0.37%5.58%$87.00
CBCCentral Bancompany Inc$27.01-0.30%11.98%$27.40
CATYCathay General Bancorp$56.39-0.04%16.53%$56.86
BANCBanc of California$18.590.05%-3.63%$21.61
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$18.590.05%-3.63%$21.61
CATYCathay General Bancorp$56.39-0.04%16.53%$56.86
CBCCentral Bancompany Inc$27.01-0.30%11.98%$27.40
INDBIndependent Bank Corp.$77.16-0.37%5.58%$87.00
ABCBAmeris Bancorp$85.08-0.56%14.56%$87.98
PFSProvident Financial Services$22.25-0.58%12.66%$23.98
WAFDWashington Federal Inc.$35.23-0.65%9.99%$36.01
CUBICustomers Bancorp Inc$76.51-0.74%4.64%$82.56
HOMBHome Bancshares, Inc.$26.54-0.75%-4.46%$30.83
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
BKUBankUnited, Inc.$46.16-0.92%3.57%$52.11
FHBFirst Hawaiian Inc.$27.20-0.98%7.51%$28.35
UCBIUnited Community Banks$33.19-0.98%6.31%$36.77
RNSTRenasant Corp.$39.41-1.03%11.90%$42.11
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
CBUCommunity Financial System Inc$62.86-1.19%9.44%$67.50
BOHBank of Hawaii Corporation$79.14-1.25%15.75%$82.74
TRMKTrustmark Corporation$44.34-1.27%13.84%$45.99
WSFSWSFS Financial Corporation$71.21-1.28%28.91%$73.06
FIBKFirst Interstate Bancsystem$34.99-1.30%1.13%$39.26
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
FFBCFirst Financial Bancorp.$30.01-1.32%19.94%$31.38
UBSIUnited Bankshares$43.10-1.33%12.24%$45.92
OFGOFG Bancorp$45.13-1.33%10.13%$46.85
BUSEFirst Busey Corporation$26.23-1.43%10.26%$27.65
WSBCWesBanco$33.93-1.65%2.08%$38.10
EBCEastern Bankshares$19.92-1.68%8.08%$22.58
FBPFirst BanCorp$23.90-1.69%15.29%$24.51
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
AUBAtlantic Union Bkshs Corp.$37.21-1.85%5.41%$42.18
GBCIGlacier Bancorp, Inc.$48.17-1.85%9.35%$53.99
FULTFulton Financial Corp.$21.20-1.94%9.67%$22.99
TOWNTowne Bank$34.55-3.30%3.54%$37.86
MCHBMechanics Bancorp$14.42-3.35%-1.44%$16.02
Avg MTD change: -1.63%Avg QTD change: 3.42%Avg YTD change: 6.79%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$139.30-0.76%10.01%$148.97
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
FFINFirst Financial Bankshares$31.79-2.36%6.43%$38.74
HTHHilltop Holdings$37.40-1.66%10.19%$40.41
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
SBSISouthside Bancshares Inc.$32.55-5.24%7.11%$34.53
SPFISouth Plains Financial, Inc.$39.96-3.69%2.99%$45.09
STELStellar Bancorp, Inc.$37.13-0.99%20.01%$40.21
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
TCBXThird Coast Bancshares, Inc.$36.50-3.44%-3.97%$43.84
TFINTriumph Financial, Inc.$65.68-2.77%4.87%$77.84
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$139.30-0.76%10.01%$148.97
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
FFINFirst Financial Bankshares$31.79-2.36%6.43%$38.74
HTHHilltop Holdings$37.40-1.66%10.19%$40.41
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
SPFISouth Plains Financial, Inc.$39.96-3.69%2.99%$45.09
SBSISouthside Bancshares Inc.$32.55-5.24%7.11%$34.53
STELStellar Bancorp, Inc.$37.13-0.99%20.01%$40.21
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
TCBXThird Coast Bancshares, Inc.$36.50-3.44%-3.97%$43.84
TFINTriumph Financial, Inc.$65.68-2.77%4.87%$77.84
SymbolNamePriceChangeYTD Chg52Wk Hi
FFINFirst Financial Bankshares$31.79-2.36%6.43%$38.74
SBSISouthside Bancshares Inc.$32.55-5.24%7.11%$34.53
TCBXThird Coast Bancshares, Inc.$36.50-3.44%-3.97%$43.84
STELStellar Bancorp, Inc.$37.13-0.99%20.01%$40.21
HTHHilltop Holdings$37.40-1.66%10.19%$40.41
SPFISouth Plains Financial, Inc.$39.96-3.69%2.99%$45.09
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
TFINTriumph Financial, Inc.$65.68-2.77%4.87%$77.84
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
CFRCullen/Frost Bankers, Inc.$139.30-0.76%10.01%$148.97
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$32.55-5.24%7.11%$34.53
SPFISouth Plains Financial, Inc.$39.96-3.69%2.99%$45.09
TCBXThird Coast Bancshares, Inc.$36.50-3.44%-3.97%$43.84
TFINTriumph Financial, Inc.$65.68-2.77%4.87%$77.84
FFINFirst Financial Bankshares$31.79-2.36%6.43%$38.74
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
HTHHilltop Holdings$37.40-1.66%10.19%$40.41
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
STELStellar Bancorp, Inc.$37.13-0.99%20.01%$40.21
CFRCullen/Frost Bankers, Inc.$139.30-0.76%10.01%$148.97
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$71.12-0.75%7.04%$75.44
CFRCullen/Frost Bankers, Inc.$139.30-0.76%10.01%$148.97
STELStellar Bancorp, Inc.$37.13-0.99%20.01%$40.21
PBProsperity Bancshares$68.58-1.08%-0.77%$77.20
EFSCEnterprise Financial Services$58.12-1.31%7.63%$62.30
HTHHilltop Holdings$37.40-1.66%10.19%$40.41
TCBITexas Capital Bancshares$99.59-1.77%10.00%$108.92
FFINFirst Financial Bankshares$31.79-2.36%6.43%$38.74
TFINTriumph Financial, Inc.$65.68-2.77%4.87%$77.84
TCBXThird Coast Bancshares, Inc.$36.50-3.44%-3.97%$43.84
SPFISouth Plains Financial, Inc.$39.96-3.69%2.99%$45.09
SBSISouthside Bancshares Inc.$32.55-5.24%7.11%$34.53