| ABCB | Ameris Bancorp | $79.39 | 0.49% | 6.89% | $87.98 |
| AUB | Atlantic Union Bkshs Corp. | $36.26 | -0.19% | 2.72% | $42.18 |
| BANC | Banc of California | $18.01 | 0.45% | -6.64% | $21.61 |
| BKU | BankUnited, Inc. | $45.49 | -1.19% | 2.06% | $52.11 |
| BOH | Bank of Hawaii Corporation | $76.38 | 0.18% | 11.72% | $80.61 |
| BUSE | First Busey Corporation | $25.92 | 0.12% | 8.95% | $27.65 |
| CATY | Cathay General Bancorp | $51.15 | -0.37% | 5.70% | $54.99 |
| CBC | Central Bancompany Inc | $24.19 | -0.12% | 0.29% | $25.50 |
| CBU | Community Financial System Inc | $59.98 | -0.12% | 4.42% | $67.50 |
| CUBI | Customers Bancorp Inc | $71.68 | -0.03% | -1.97% | $82.56 |
| EBC | Eastern Bankshares | $19.98 | -0.25% | 8.41% | $22.58 |
| EFSC | Enterprise Financial Services | $55.65 | 0.13% | 3.06% | $62.30 |
| FBP | First BanCorp | $21.76 | -1.23% | 4.97% | $23.43 |
| FFBC | First Financial Bancorp. | $28.43 | -0.56% | 13.63% | $31.38 |
| FHB | First Hawaiian Inc. | $25.64 | 0.51% | 1.34% | $28.35 |
| FIBK | First Interstate Bancsystem | $33.32 | -1.57% | -3.70% | $39.26 |
| FULT | Fulton Financial Corp. | $20.72 | -0.24% | 7.19% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $45.80 | -1.21% | 3.97% | $53.99 |
| HOMB | Home Bancshares, Inc. | $27.40 | -0.04% | -1.37% | $30.83 |
| IBOC | International Bancshares | $68.05 | -0.31% | 2.42% | $75.44 |
| INDB | Independent Bank Corp. | $77.69 | -0.09% | 6.31% | $87.00 |
| MCHB | Mechanics Bancorp | $14.77 | -1.27% | 0.96% | $16.02 |
| OFG | OFG Bancorp | $41.63 | -0.24% | 1.59% | $46.11 |
| PB | Prosperity Bancshares | $66.75 | -0.70% | -3.41% | $77.20 |
| PFS | Provident Financial Services | $21.49 | 0.05% | 8.81% | $23.98 |
| RNST | Renasant Corp. | $37.39 | -0.29% | 6.16% | $42.11 |
| TCBI | Texas Capital Bancshares | $96.78 | -0.33% | 6.89% | $108.92 |
| TOWN | Towne Bank | $34.09 | -1.13% | 2.16% | $37.86 |
| TRMK | Trustmark Corporation | $43.12 | 0.07% | 10.71% | $45.43 |
| UBSI | United Bankshares | $42.28 | 0.17% | 10.10% | $45.92 |
| UCBI | United Community Banks | $32.24 | -0.22% | 3.27% | $36.77 |
| WAFD | Washington Federal Inc. | $31.83 | -0.69% | -0.62% | $34.29 |
| WSBC | WesBanco | $35.15 | 0.17% | 5.75% | $38.10 |
| WSFS | WSFS Financial Corporation | $67.06 | -0.46% | 21.40% | $71.32 |