Stock Peers
Texas Publicly Traded
Avg MTD change: -3.96%Avg QTD change: -0.54%Avg YTD change: -0.54%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.31-0.37%1.40%$87.98
ASBAssociated Banc-Corp$24.70-0.36%-4.11%$29.51
AUBAtlantic Union Bkshs Corp.$34.42-1.38%-2.49%$42.18
BANCBanc of California$16.800.12%-12.91%$21.61
BKUBankUnited, Inc.$43.18-1.68%-3.12%$52.11
CATYCathay General Bancorp$47.810.15%-1.20%$54.99
CBCCentral Bancompany Inc$24.10-1.51%-0.08%$25.50
CBUCommunity Financial System Inc$57.25-0.64%-0.33%$67.50
CUBICustomers Bancorp Inc$66.50-0.21%-9.05%$82.56
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
FBPFirst BanCorp$20.842.96%0.53%$23.43
FFBCFirst Financial Bancorp.$27.030.30%8.03%$31.38
FHBFirst Hawaiian Inc.$23.88-0.58%-5.61%$28.35
FIBKFirst Interstate Bancsystem$33.23-1.57%-3.96%$39.26
FULTFulton Financial Corp.$19.72-1.10%2.02%$22.99
GBCIGlacier Bancorp, Inc.$44.04-1.85%-0.02%$53.99
HOMBHome Bancshares, Inc.$26.330.04%-5.22%$30.83
IBOCInternational Bancshares$67.320.43%1.32%$75.44
INDBIndependent Bank Corp.$75.08-0.33%2.74%$87.00
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
PFSProvident Financial Services$20.40-0.58%3.29%$23.98
RNSTRenasant Corp.$36.07-0.58%2.41%$42.11
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
TOWNTowne Bank$32.94-0.54%-1.29%$37.86
TRMKTrustmark Corporation$41.16-0.15%5.67%$45.43
UBSIUnited Bankshares$39.27-0.36%2.27%$45.92
UCBIUnited Community Banks$30.18-0.89%-3.33%$0.00
WAFDWashington Federal Inc.$31.051.27%-3.06%$34.29
WSBCWesBanco$33.150.03%-0.27%$38.10
WSFSWSFS Financial Corporation$62.910.59%13.88%$71.32
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.31-0.37%1.40%$87.98
ASBAssociated Banc-Corp$24.70-0.36%-4.11%$29.51
AUBAtlantic Union Bkshs Corp.$34.42-1.38%-2.49%$42.18
BANCBanc of California$16.800.12%-12.91%$21.61
BKUBankUnited, Inc.$43.18-1.68%-3.12%$52.11
CATYCathay General Bancorp$47.810.15%-1.20%$54.99
CBCCentral Bancompany Inc$24.10-1.51%-0.08%$25.50
CBUCommunity Financial System Inc$57.25-0.64%-0.33%$67.50
CUBICustomers Bancorp Inc$66.50-0.21%-9.05%$82.56
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
FBPFirst BanCorp$20.842.96%0.53%$23.43
FFBCFirst Financial Bancorp.$27.030.30%8.03%$31.38
FHBFirst Hawaiian Inc.$23.88-0.58%-5.61%$28.35
FIBKFirst Interstate Bancsystem$33.23-1.57%-3.96%$39.26
FULTFulton Financial Corp.$19.72-1.10%2.02%$22.99
GBCIGlacier Bancorp, Inc.$44.04-1.85%-0.02%$53.99
HOMBHome Bancshares, Inc.$26.330.04%-5.22%$30.83
INDBIndependent Bank Corp.$75.08-0.33%2.74%$87.00
IBOCInternational Bancshares$67.320.43%1.32%$75.44
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
PFSProvident Financial Services$20.40-0.58%3.29%$23.98
RNSTRenasant Corp.$36.07-0.58%2.41%$42.11
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
TOWNTowne Bank$32.94-0.54%-1.29%$37.86
TRMKTrustmark Corporation$41.16-0.15%5.67%$45.43
UBSIUnited Bankshares$39.27-0.36%2.27%$45.92
UCBIUnited Community Banks$30.18-0.89%-3.33%$0.00
WAFDWashington Federal Inc.$31.051.27%-3.06%$34.29
WSBCWesBanco$33.150.03%-0.27%$38.10
WSFSWSFS Financial Corporation$62.910.59%13.88%$71.32
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$16.800.12%-12.91%$21.61
FULTFulton Financial Corp.$19.72-1.10%2.02%$22.99
PFSProvident Financial Services$20.40-0.58%3.29%$23.98
FBPFirst BanCorp$20.842.96%0.53%$23.43
FHBFirst Hawaiian Inc.$23.88-0.58%-5.61%$28.35
CBCCentral Bancompany Inc$24.10-1.51%-0.08%$25.50
ASBAssociated Banc-Corp$24.70-0.36%-4.11%$29.51
HOMBHome Bancshares, Inc.$26.330.04%-5.22%$30.83
FFBCFirst Financial Bancorp.$27.030.30%8.03%$31.38
UCBIUnited Community Banks$30.18-0.89%-3.33%$0.00
WAFDWashington Federal Inc.$31.051.27%-3.06%$34.29
TOWNTowne Bank$32.94-0.54%-1.29%$37.86
WSBCWesBanco$33.150.03%-0.27%$38.10
FIBKFirst Interstate Bancsystem$33.23-1.57%-3.96%$39.26
AUBAtlantic Union Bkshs Corp.$34.42-1.38%-2.49%$42.18
RNSTRenasant Corp.$36.07-0.58%2.41%$42.11
UBSIUnited Bankshares$39.27-0.36%2.27%$45.92
TRMKTrustmark Corporation$41.16-0.15%5.67%$45.43
BKUBankUnited, Inc.$43.18-1.68%-3.12%$52.11
GBCIGlacier Bancorp, Inc.$44.04-1.85%-0.02%$53.99
CATYCathay General Bancorp$47.810.15%-1.20%$54.99
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
CBUCommunity Financial System Inc$57.25-0.64%-0.33%$67.50
WSFSWSFS Financial Corporation$62.910.59%13.88%$71.32
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
CUBICustomers Bancorp Inc$66.50-0.21%-9.05%$82.56
IBOCInternational Bancshares$67.320.43%1.32%$75.44
INDBIndependent Bank Corp.$75.08-0.33%2.74%$87.00
ABCBAmeris Bancorp$75.31-0.37%1.40%$87.98
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
SymbolNamePriceChangeYTD Chg52Wk Hi
GBCIGlacier Bancorp, Inc.$44.04-1.85%-0.02%$53.99
BKUBankUnited, Inc.$43.18-1.68%-3.12%$52.11
FIBKFirst Interstate Bancsystem$33.23-1.57%-3.96%$39.26
CBCCentral Bancompany Inc$24.10-1.51%-0.08%$25.50
AUBAtlantic Union Bkshs Corp.$34.42-1.38%-2.49%$42.18
FULTFulton Financial Corp.$19.72-1.10%2.02%$22.99
UCBIUnited Community Banks$30.18-0.89%-3.33%$0.00
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
CBUCommunity Financial System Inc$57.25-0.64%-0.33%$67.50
RNSTRenasant Corp.$36.07-0.58%2.41%$42.11
PFSProvident Financial Services$20.40-0.58%3.29%$23.98
FHBFirst Hawaiian Inc.$23.88-0.58%-5.61%$28.35
TOWNTowne Bank$32.94-0.54%-1.29%$37.86
ABCBAmeris Bancorp$75.31-0.37%1.40%$87.98
ASBAssociated Banc-Corp$24.70-0.36%-4.11%$29.51
UBSIUnited Bankshares$39.27-0.36%2.27%$45.92
INDBIndependent Bank Corp.$75.08-0.33%2.74%$87.00
CUBICustomers Bancorp Inc$66.50-0.21%-9.05%$82.56
TRMKTrustmark Corporation$41.16-0.15%5.67%$45.43
WSBCWesBanco$33.150.03%-0.27%$38.10
HOMBHome Bancshares, Inc.$26.330.04%-5.22%$30.83
BANCBanc of California$16.800.12%-12.91%$21.61
CATYCathay General Bancorp$47.810.15%-1.20%$54.99
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
FFBCFirst Financial Bancorp.$27.030.30%8.03%$31.38
IBOCInternational Bancshares$67.320.43%1.32%$75.44
WSFSWSFS Financial Corporation$62.910.59%13.88%$71.32
WAFDWashington Federal Inc.$31.051.27%-3.06%$34.29
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
FBPFirst BanCorp$20.842.96%0.53%$23.43
SymbolNamePriceChangeYTD Chg52Wk Hi
FBPFirst BanCorp$20.842.96%0.53%$23.43
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
WAFDWashington Federal Inc.$31.051.27%-3.06%$34.29
WSFSWSFS Financial Corporation$62.910.59%13.88%$71.32
IBOCInternational Bancshares$67.320.43%1.32%$75.44
FFBCFirst Financial Bancorp.$27.030.30%8.03%$31.38
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
CATYCathay General Bancorp$47.810.15%-1.20%$54.99
BANCBanc of California$16.800.12%-12.91%$21.61
HOMBHome Bancshares, Inc.$26.330.04%-5.22%$30.83
WSBCWesBanco$33.150.03%-0.27%$38.10
TRMKTrustmark Corporation$41.16-0.15%5.67%$45.43
CUBICustomers Bancorp Inc$66.50-0.21%-9.05%$82.56
INDBIndependent Bank Corp.$75.08-0.33%2.74%$87.00
ASBAssociated Banc-Corp$24.70-0.36%-4.11%$29.51
UBSIUnited Bankshares$39.27-0.36%2.27%$45.92
ABCBAmeris Bancorp$75.31-0.37%1.40%$87.98
TOWNTowne Bank$32.94-0.54%-1.29%$37.86
RNSTRenasant Corp.$36.07-0.58%2.41%$42.11
PFSProvident Financial Services$20.40-0.58%3.29%$23.98
FHBFirst Hawaiian Inc.$23.88-0.58%-5.61%$28.35
CBUCommunity Financial System Inc$57.25-0.64%-0.33%$67.50
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
UCBIUnited Community Banks$30.18-0.89%-3.33%$0.00
FULTFulton Financial Corp.$19.72-1.10%2.02%$22.99
AUBAtlantic Union Bkshs Corp.$34.42-1.38%-2.49%$42.18
CBCCentral Bancompany Inc$24.10-1.51%-0.08%$25.50
FIBKFirst Interstate Bancsystem$33.23-1.57%-3.96%$39.26
BKUBankUnited, Inc.$43.18-1.68%-3.12%$52.11
GBCIGlacier Bancorp, Inc.$44.04-1.85%-0.02%$53.99
Avg MTD change: -3.84%Avg QTD change: 0.22%Avg YTD change: 0.22%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$132.93-0.35%4.98%$148.97
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
FFINFirst Financial Bankshares$29.61-0.90%-0.87%$38.74
FFWMFirst Foundation Inc.$5.661.62%-8.12%$6.72
HTHHilltop Holdings$34.89-1.77%2.80%$40.41
IBOCInternational Bancshares$67.320.43%1.32%$75.44
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
SBSISouthside Bancshares Inc.$29.840.10%-1.81%$34.37
SPFISouth Plains Financial, Inc.$40.680.07%4.85%$44.00
STELStellar Bancorp, Inc.$35.73-0.58%15.48%$40.21
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
TCBXThird Coast Bancshares, Inc.$37.68-0.03%-0.87%$43.84
TFINTriumph Financial, Inc.$55.59-2.64%-11.24%$77.84
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$132.93-0.35%4.98%$148.97
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
FFINFirst Financial Bankshares$29.61-0.90%-0.87%$38.74
FFWMFirst Foundation Inc.$5.661.62%-8.12%$6.72
HTHHilltop Holdings$34.89-1.77%2.80%$40.41
IBOCInternational Bancshares$67.320.43%1.32%$75.44
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
SPFISouth Plains Financial, Inc.$40.680.07%4.85%$44.00
SBSISouthside Bancshares Inc.$29.840.10%-1.81%$34.37
STELStellar Bancorp, Inc.$35.73-0.58%15.48%$40.21
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
TCBXThird Coast Bancshares, Inc.$37.68-0.03%-0.87%$43.84
TFINTriumph Financial, Inc.$55.59-2.64%-11.24%$77.84
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.661.62%-8.12%$6.72
FFINFirst Financial Bankshares$29.61-0.90%-0.87%$38.74
SBSISouthside Bancshares Inc.$29.840.10%-1.81%$34.37
HTHHilltop Holdings$34.89-1.77%2.80%$40.41
STELStellar Bancorp, Inc.$35.73-0.58%15.48%$40.21
TCBXThird Coast Bancshares, Inc.$37.68-0.03%-0.87%$43.84
SPFISouth Plains Financial, Inc.$40.680.07%4.85%$44.00
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
TFINTriumph Financial, Inc.$55.59-2.64%-11.24%$77.84
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
IBOCInternational Bancshares$67.320.43%1.32%$75.44
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
CFRCullen/Frost Bankers, Inc.$132.93-0.35%4.98%$148.97
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$55.59-2.64%-11.24%$77.84
HTHHilltop Holdings$34.89-1.77%2.80%$40.41
FFINFirst Financial Bankshares$29.61-0.90%-0.87%$38.74
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
STELStellar Bancorp, Inc.$35.73-0.58%15.48%$40.21
CFRCullen/Frost Bankers, Inc.$132.93-0.35%4.98%$148.97
TCBXThird Coast Bancshares, Inc.$37.68-0.03%-0.87%$43.84
SPFISouth Plains Financial, Inc.$40.680.07%4.85%$44.00
SBSISouthside Bancshares Inc.$29.840.10%-1.81%$34.37
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
IBOCInternational Bancshares$67.320.43%1.32%$75.44
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
FFWMFirst Foundation Inc.$5.661.62%-8.12%$6.72
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.661.62%-8.12%$6.72
TCBITexas Capital Bancshares$92.341.56%1.99%$108.92
IBOCInternational Bancshares$67.320.43%1.32%$75.44
EFSCEnterprise Financial Services$53.900.22%-0.19%$62.30
SBSISouthside Bancshares Inc.$29.840.10%-1.81%$34.37
SPFISouth Plains Financial, Inc.$40.680.07%4.85%$44.00
TCBXThird Coast Bancshares, Inc.$37.68-0.03%-0.87%$43.84
CFRCullen/Frost Bankers, Inc.$132.93-0.35%4.98%$148.97
STELStellar Bancorp, Inc.$35.73-0.58%15.48%$40.21
PBProsperity Bancshares$65.36-0.71%-5.43%$77.20
FFINFirst Financial Bankshares$29.61-0.90%-0.87%$38.74
HTHHilltop Holdings$34.89-1.77%2.80%$40.41
TFINTriumph Financial, Inc.$55.59-2.64%-11.24%$77.84