Stock Peers
Texas Publicly Traded
Avg MTD change: 3.23%Avg QTD change: 3.07%Avg YTD change: 4.15%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.38-0.63%20.47%$78.99
ASBAssociated Banc-Corp$26.07-0.04%9.08%$27.58
AUBAtlantic Union Bkshs Corp.$35.98-0.50%-5.02%$39.29
BANCBanc of California$19.55-0.41%26.46%$20.17
BKUBankUnited, Inc.$44.940.11%17.74%$46.92
CATYCathay General Bancorp$49.25-0.40%3.44%$51.94
CBUCommunity Financial System Inc$58.69-0.27%-4.85%$68.11
FBPFirst BanCorp$20.92-0.52%12.53%$22.60
FFBCFirst Financial Bancorp.$25.35-0.35%-5.69%$29.21
FHBFirst Hawaiian Inc.$25.70-0.19%-0.96%$28.28
FIBKFirst Interstate Bancsystem$35.58-0.53%9.58%$36.35
FULTFulton Financial Corp.$19.70-0.61%2.18%$21.40
GBCIGlacier Bancorp, Inc.$44.75-0.36%-10.89%$52.81
HOMBHome Bancshares, Inc.$28.03-0.39%-0.95%$31.27
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
INDBIndependent Bank Corp.$74.45-0.32%15.98%$78.17
OFGOFG Bancorp$41.31-0.60%-2.39%$46.11
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
PFSProvident Financial Services$20.13-0.59%6.68%$21.29
RNSTRenasant Corp.$35.77-0.28%0.06%$40.40
SFNCSimmons First National$19.00-0.26%-14.34%$23.44
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
TOWNTowne Bank$33.51-0.30%-1.61%$38.01
TRMKTrustmark Corporation$39.73-0.25%12.33%$41.42
UBSIUnited Bankshares$38.99-0.13%3.83%$40.52
UCBIUnited Community Banks$31.73-0.38%-1.89%$0.00
WAFDWashington Federal Inc.$32.84-0.24%1.86%$33.81
WSBCWesBanco$33.83-0.35%3.96%$37.18
WSFSWSFS Financial Corporation$56.30-0.67%5.97%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.38-0.63%20.47%$78.99
ASBAssociated Banc-Corp$26.07-0.04%9.08%$27.58
AUBAtlantic Union Bkshs Corp.$35.98-0.50%-5.02%$39.29
BANCBanc of California$19.55-0.41%26.46%$20.17
BKUBankUnited, Inc.$44.940.11%17.74%$46.92
CATYCathay General Bancorp$49.25-0.40%3.44%$51.94
CBUCommunity Financial System Inc$58.69-0.27%-4.85%$68.11
FBPFirst BanCorp$20.92-0.52%12.53%$22.60
FFBCFirst Financial Bancorp.$25.35-0.35%-5.69%$29.21
FHBFirst Hawaiian Inc.$25.70-0.19%-0.96%$28.28
FIBKFirst Interstate Bancsystem$35.58-0.53%9.58%$36.35
FULTFulton Financial Corp.$19.70-0.61%2.18%$21.40
GBCIGlacier Bancorp, Inc.$44.75-0.36%-10.89%$52.81
HOMBHome Bancshares, Inc.$28.03-0.39%-0.95%$31.27
INDBIndependent Bank Corp.$74.45-0.32%15.98%$78.17
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
OFGOFG Bancorp$41.31-0.60%-2.39%$46.11
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
PFSProvident Financial Services$20.13-0.59%6.68%$21.29
RNSTRenasant Corp.$35.77-0.28%0.06%$40.40
SFNCSimmons First National$19.00-0.26%-14.34%$23.44
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
TOWNTowne Bank$33.51-0.30%-1.61%$38.01
TRMKTrustmark Corporation$39.73-0.25%12.33%$41.42
UBSIUnited Bankshares$38.99-0.13%3.83%$40.52
UCBIUnited Community Banks$31.73-0.38%-1.89%$0.00
WAFDWashington Federal Inc.$32.84-0.24%1.86%$33.81
WSBCWesBanco$33.83-0.35%3.96%$37.18
WSFSWSFS Financial Corporation$56.30-0.67%5.97%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$19.00-0.26%-14.34%$23.44
BANCBanc of California$19.55-0.41%26.46%$20.17
FULTFulton Financial Corp.$19.70-0.61%2.18%$21.40
PFSProvident Financial Services$20.13-0.59%6.68%$21.29
FBPFirst BanCorp$20.92-0.52%12.53%$22.60
FFBCFirst Financial Bancorp.$25.35-0.35%-5.69%$29.21
FHBFirst Hawaiian Inc.$25.70-0.19%-0.96%$28.28
ASBAssociated Banc-Corp$26.07-0.04%9.08%$27.58
HOMBHome Bancshares, Inc.$28.03-0.39%-0.95%$31.27
UCBIUnited Community Banks$31.73-0.38%-1.89%$0.00
WAFDWashington Federal Inc.$32.84-0.24%1.86%$33.81
TOWNTowne Bank$33.51-0.30%-1.61%$38.01
WSBCWesBanco$33.83-0.35%3.96%$37.18
FIBKFirst Interstate Bancsystem$35.58-0.53%9.58%$36.35
RNSTRenasant Corp.$35.77-0.28%0.06%$40.40
AUBAtlantic Union Bkshs Corp.$35.98-0.50%-5.02%$39.29
UBSIUnited Bankshares$38.99-0.13%3.83%$40.52
TRMKTrustmark Corporation$39.73-0.25%12.33%$41.42
OFGOFG Bancorp$41.31-0.60%-2.39%$46.11
GBCIGlacier Bancorp, Inc.$44.75-0.36%-10.89%$52.81
BKUBankUnited, Inc.$44.940.11%17.74%$46.92
CATYCathay General Bancorp$49.25-0.40%3.44%$51.94
WSFSWSFS Financial Corporation$56.30-0.67%5.97%$59.67
CBUCommunity Financial System Inc$58.69-0.27%-4.85%$68.11
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
INDBIndependent Bank Corp.$74.45-0.32%15.98%$78.17
ABCBAmeris Bancorp$75.38-0.63%20.47%$78.99
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
WSFSWSFS Financial Corporation$56.30-0.67%5.97%$59.67
ABCBAmeris Bancorp$75.38-0.63%20.47%$78.99
FULTFulton Financial Corp.$19.70-0.61%2.18%$21.40
OFGOFG Bancorp$41.31-0.60%-2.39%$46.11
PFSProvident Financial Services$20.13-0.59%6.68%$21.29
FIBKFirst Interstate Bancsystem$35.58-0.53%9.58%$36.35
FBPFirst BanCorp$20.92-0.52%12.53%$22.60
AUBAtlantic Union Bkshs Corp.$35.98-0.50%-5.02%$39.29
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
BANCBanc of California$19.55-0.41%26.46%$20.17
CATYCathay General Bancorp$49.25-0.40%3.44%$51.94
HOMBHome Bancshares, Inc.$28.03-0.39%-0.95%$31.27
UCBIUnited Community Banks$31.73-0.38%-1.89%$0.00
GBCIGlacier Bancorp, Inc.$44.75-0.36%-10.89%$52.81
FFBCFirst Financial Bancorp.$25.35-0.35%-5.69%$29.21
WSBCWesBanco$33.83-0.35%3.96%$37.18
INDBIndependent Bank Corp.$74.45-0.32%15.98%$78.17
TOWNTowne Bank$33.51-0.30%-1.61%$38.01
RNSTRenasant Corp.$35.77-0.28%0.06%$40.40
CBUCommunity Financial System Inc$58.69-0.27%-4.85%$68.11
SFNCSimmons First National$19.00-0.26%-14.34%$23.44
TRMKTrustmark Corporation$39.73-0.25%12.33%$41.42
WAFDWashington Federal Inc.$32.84-0.24%1.86%$33.81
FHBFirst Hawaiian Inc.$25.70-0.19%-0.96%$28.28
UBSIUnited Bankshares$38.99-0.13%3.83%$40.52
ASBAssociated Banc-Corp$26.07-0.04%9.08%$27.58
BKUBankUnited, Inc.$44.940.11%17.74%$46.92
SymbolNamePriceChangeYTD Chg52Wk Hi
BKUBankUnited, Inc.$44.940.11%17.74%$46.92
ASBAssociated Banc-Corp$26.07-0.04%9.08%$27.58
UBSIUnited Bankshares$38.99-0.13%3.83%$40.52
FHBFirst Hawaiian Inc.$25.70-0.19%-0.96%$28.28
WAFDWashington Federal Inc.$32.84-0.24%1.86%$33.81
TRMKTrustmark Corporation$39.73-0.25%12.33%$41.42
SFNCSimmons First National$19.00-0.26%-14.34%$23.44
CBUCommunity Financial System Inc$58.69-0.27%-4.85%$68.11
RNSTRenasant Corp.$35.77-0.28%0.06%$40.40
TOWNTowne Bank$33.51-0.30%-1.61%$38.01
INDBIndependent Bank Corp.$74.45-0.32%15.98%$78.17
WSBCWesBanco$33.83-0.35%3.96%$37.18
FFBCFirst Financial Bancorp.$25.35-0.35%-5.69%$29.21
GBCIGlacier Bancorp, Inc.$44.75-0.36%-10.89%$52.81
UCBIUnited Community Banks$31.73-0.38%-1.89%$0.00
HOMBHome Bancshares, Inc.$28.03-0.39%-0.95%$31.27
CATYCathay General Bancorp$49.25-0.40%3.44%$51.94
BANCBanc of California$19.55-0.41%26.46%$20.17
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
AUBAtlantic Union Bkshs Corp.$35.98-0.50%-5.02%$39.29
FBPFirst BanCorp$20.92-0.52%12.53%$22.60
FIBKFirst Interstate Bancsystem$35.58-0.53%9.58%$36.35
PFSProvident Financial Services$20.13-0.59%6.68%$21.29
OFGOFG Bancorp$41.31-0.60%-2.39%$46.11
FULTFulton Financial Corp.$19.70-0.61%2.18%$21.40
ABCBAmeris Bancorp$75.38-0.63%20.47%$78.99
WSFSWSFS Financial Corporation$56.30-0.67%5.97%$59.67
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
Avg MTD change: 4.14%Avg QTD change: 6.51%Avg YTD change: 4.61%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$127.84-0.71%-4.77%$146.44
CMAComerica Incorporated$87.77-0.20%41.91%$90.44
FFINFirst Financial Bankshares$30.48-0.13%-15.45%$39.12
FFWMFirst Foundation Inc.$6.07-0.33%-2.25%$6.47
HTHHilltop Holdings$34.40-0.15%20.15%$36.13
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
SBSISouthside Bancshares Inc.$31.03-0.70%-2.30%$33.14
SPFISouth Plains Financial, Inc.$39.53-0.20%13.76%$42.38
STELStellar Bancorp, Inc.$30.86-0.42%8.85%$32.74
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
TCBXThird Coast Bancshares, Inc.$38.72-0.26%14.05%$41.70
TFINTriumph Financial, Inc.$62.84-1.10%-30.85%$92.43
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$87.77-0.20%41.91%$90.44
CFRCullen/Frost Bankers, Inc.$127.84-0.71%-4.77%$146.44
FFINFirst Financial Bankshares$30.48-0.13%-15.45%$39.12
FFWMFirst Foundation Inc.$6.07-0.33%-2.25%$6.47
HTHHilltop Holdings$34.40-0.15%20.15%$36.13
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
SPFISouth Plains Financial, Inc.$39.53-0.20%13.76%$42.38
SBSISouthside Bancshares Inc.$31.03-0.70%-2.30%$33.14
STELStellar Bancorp, Inc.$30.86-0.42%8.85%$32.74
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
TCBXThird Coast Bancshares, Inc.$38.72-0.26%14.05%$41.70
TFINTriumph Financial, Inc.$62.84-1.10%-30.85%$92.43
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.07-0.33%-2.25%$6.47
FFINFirst Financial Bankshares$30.48-0.13%-15.45%$39.12
STELStellar Bancorp, Inc.$30.86-0.42%8.85%$32.74
SBSISouthside Bancshares Inc.$31.03-0.70%-2.30%$33.14
HTHHilltop Holdings$34.40-0.15%20.15%$36.13
TCBXThird Coast Bancshares, Inc.$38.72-0.26%14.05%$41.70
SPFISouth Plains Financial, Inc.$39.53-0.20%13.76%$42.38
TFINTriumph Financial, Inc.$62.84-1.10%-30.85%$92.43
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
CMAComerica Incorporated$87.77-0.20%41.91%$90.44
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
CFRCullen/Frost Bankers, Inc.$127.84-0.71%-4.77%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$62.84-1.10%-30.85%$92.43
CFRCullen/Frost Bankers, Inc.$127.84-0.71%-4.77%$146.44
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
SBSISouthside Bancshares Inc.$31.03-0.70%-2.30%$33.14
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
STELStellar Bancorp, Inc.$30.86-0.42%8.85%$32.74
FFWMFirst Foundation Inc.$6.07-0.33%-2.25%$6.47
TCBXThird Coast Bancshares, Inc.$38.72-0.26%14.05%$41.70
CMAComerica Incorporated$87.77-0.20%41.91%$90.44
SPFISouth Plains Financial, Inc.$39.53-0.20%13.76%$42.38
HTHHilltop Holdings$34.40-0.15%20.15%$36.13
FFINFirst Financial Bankshares$30.48-0.13%-15.45%$39.12
SymbolNamePriceChangeYTD Chg52Wk Hi
FFINFirst Financial Bankshares$30.48-0.13%-15.45%$39.12
HTHHilltop Holdings$34.40-0.15%20.15%$36.13
CMAComerica Incorporated$87.77-0.20%41.91%$90.44
SPFISouth Plains Financial, Inc.$39.53-0.20%13.76%$42.38
TCBXThird Coast Bancshares, Inc.$38.72-0.26%14.05%$41.70
FFWMFirst Foundation Inc.$6.07-0.33%-2.25%$6.47
STELStellar Bancorp, Inc.$30.86-0.42%8.85%$32.74
PBProsperity Bancshares$69.51-0.43%-7.75%$82.75
TCBITexas Capital Bancshares$92.58-0.46%18.39%$98.07
IBOCInternational Bancshares$67.06-0.70%6.17%$73.65
SBSISouthside Bancshares Inc.$31.03-0.70%-2.30%$33.14
CFRCullen/Frost Bankers, Inc.$127.84-0.71%-4.77%$146.44
TFINTriumph Financial, Inc.$62.84-1.10%-30.85%$92.43