| MCHB | Mechanics Bancorp | $14.86 | 3.05% | 1.57% | $16.02 |
| BANC | Banc of California | $18.83 | 1.29% | -2.38% | $21.61 |
| EBC | Eastern Bankshares | $20.25 | 1.66% | 9.88% | $22.58 |
| FULT | Fulton Financial Corp. | $21.58 | 1.79% | 11.64% | $22.99 |
| PFS | Provident Financial Services | $22.52 | 1.21% | 14.03% | $23.98 |
| FBP | First BanCorp | $24.19 | 1.21% | 16.69% | $24.51 |
| BUSE | First Busey Corporation | $26.56 | 1.26% | 11.64% | $27.65 |
| HOMB | Home Bancshares, Inc. | $26.70 | 0.60% | -3.89% | $30.83 |
| CBC | Central Bancompany Inc | $27.39 | 1.41% | 13.56% | $27.50 |
| FHB | First Hawaiian Inc. | $27.52 | 1.18% | 8.77% | $28.35 |
| FFBC | First Financial Bancorp. | $30.45 | 1.47% | 21.70% | $31.38 |
| UCBI | United Community Banks | $33.58 | 1.18% | 7.56% | $36.77 |
| WSBC | WesBanco | $34.13 | 0.59% | 2.68% | $38.10 |
| TOWN | Towne Bank | $34.97 | 1.22% | 4.79% | $37.86 |
| WAFD | Washington Federal Inc. | $35.51 | 0.79% | 10.86% | $36.01 |
| FIBK | First Interstate Bancsystem | $35.91 | 2.63% | 3.79% | $39.26 |
| AUB | Atlantic Union Bkshs Corp. | $37.84 | 1.69% | 7.20% | $42.18 |
| RNST | Renasant Corp. | $39.93 | 1.32% | 13.37% | $42.11 |
| UBSI | United Bankshares | $43.56 | 1.07% | 13.44% | $45.92 |
| TRMK | Trustmark Corporation | $44.76 | 0.95% | 14.92% | $45.99 |
| OFG | OFG Bancorp | $45.53 | 0.89% | 11.10% | $46.85 |
| BKU | BankUnited, Inc. | $47.39 | 2.66% | 6.33% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $48.67 | 1.04% | 10.49% | $53.99 |
| CATY | Cathay General Bancorp | $57.11 | 1.28% | 18.02% | $57.67 |
| EFSC | Enterprise Financial Services | $59.26 | 1.96% | 9.74% | $62.30 |
| CBU | Community Financial System Inc | $63.60 | 1.18% | 10.72% | $67.50 |
| PB | Prosperity Bancshares | $69.55 | 1.41% | 0.64% | $77.20 |
| IBOC | International Bancshares | $71.76 | 0.90% | 8.01% | $75.44 |
| WSFS | WSFS Financial Corporation | $71.85 | 0.90% | 30.07% | $73.06 |
| CUBI | Customers Bancorp Inc | $77.20 | 0.90% | 5.58% | $82.56 |
| INDB | Independent Bank Corp. | $77.90 | 0.96% | 6.60% | $87.00 |
| BOH | Bank of Hawaii Corporation | $79.89 | 0.95% | 16.85% | $82.74 |
| ABCB | Ameris Bancorp | $86.58 | 1.76% | 16.57% | $87.98 |
| TCBI | Texas Capital Bancshares | $100.68 | 1.09% | 11.20% | $108.92 |