| ABCB | Ameris Bancorp | $82.86 | -0.84% | 11.57% | $87.98 |
| AUB | Atlantic Union Bkshs Corp. | $38.03 | -1.93% | 7.73% | $42.18 |
| BANC | Banc of California | $18.44 | -1.34% | -4.41% | $21.61 |
| BKU | BankUnited, Inc. | $46.66 | -2.04% | 4.69% | $52.11 |
| BOH | Bank of Hawaii Corporation | $78.54 | -1.28% | 14.87% | $80.61 |
| BUSE | First Busey Corporation | $26.67 | -1.04% | 12.11% | $27.65 |
| CATY | Cathay General Bancorp | $53.47 | -0.76% | 10.50% | $54.99 |
| CBC | Central Bancompany Inc | $24.70 | -1.55% | 2.40% | $25.51 |
| CBU | Community Financial System Inc | $62.45 | -0.19% | 8.72% | $67.50 |
| CUBI | Customers Bancorp Inc | $73.99 | -1.28% | 1.19% | $82.56 |
| EBC | Eastern Bankshares | $20.83 | -0.62% | 13.02% | $22.58 |
| EFSC | Enterprise Financial Services | $57.87 | -1.95% | 7.17% | $62.30 |
| FBP | First BanCorp | $22.64 | -1.57% | 9.21% | $23.43 |
| FFBC | First Financial Bancorp. | $29.39 | -1.54% | 17.47% | $31.38 |
| FHB | First Hawaiian Inc. | $26.27 | -1.72% | 3.83% | $28.35 |
| FIBK | First Interstate Bancsystem | $34.03 | -0.70% | -1.65% | $39.26 |
| FULT | Fulton Financial Corp. | $21.54 | -1.28% | 11.43% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $48.13 | -0.17% | 9.26% | $53.99 |
| HOMB | Home Bancshares, Inc. | $27.99 | -2.03% | 0.76% | $30.83 |
| IBOC | International Bancshares | $71.68 | -0.03% | 7.89% | $75.44 |
| INDB | Independent Bank Corp. | $79.62 | -2.01% | 8.95% | $87.00 |
| MCHB | Mechanics Bancorp | $15.29 | -0.91% | 4.51% | $16.02 |
| OFG | OFG Bancorp | $42.74 | -1.43% | 4.29% | $46.11 |
| PB | Prosperity Bancshares | $68.82 | -1.12% | -0.42% | $77.20 |
| PFS | Provident Financial Services | $22.05 | -1.83% | 11.65% | $23.98 |
| RNST | Renasant Corp. | $39.40 | -0.86% | 11.87% | $42.11 |
| TCBI | Texas Capital Bancshares | $100.82 | -0.54% | 11.35% | $108.92 |
| TOWN | Towne Bank | $35.85 | -0.77% | 7.43% | $37.86 |
| TRMK | Trustmark Corporation | $44.91 | -0.97% | 15.30% | $45.55 |
| UBSI | United Bankshares | $43.84 | -1.57% | 14.17% | $45.92 |
| UCBI | United Community Banks | $33.99 | -2.44% | 8.87% | $36.77 |
| WAFD | Washington Federal Inc. | $32.54 | -1.90% | 1.59% | $34.29 |
| WSBC | WesBanco | $36.06 | -1.77% | 8.48% | $38.10 |
| WSFS | WSFS Financial Corporation | $69.28 | -1.44% | 25.42% | $71.32 |