| ABCB | Ameris Bancorp | $82.60 | -1.20% | 11.22% | $87.99 |
| AUB | Atlantic Union Bkshs Corp. | $36.67 | -0.33% | 3.88% | $42.18 |
| BANC | Banc of California | $18.46 | -0.97% | -4.30% | $21.61 |
| BKU | BankUnited, Inc. | $45.16 | -0.88% | 1.32% | $52.11 |
| BOH | Bank of Hawaii Corporation | $76.49 | -0.58% | 11.88% | $82.74 |
| BUSE | First Busey Corporation | $26.21 | 0.04% | 10.17% | $27.65 |
| CATY | Cathay General Bancorp | $56.02 | -0.99% | 15.77% | $58.00 |
| CBC | Central Bancompany Inc | $27.59 | 0.51% | 14.39% | $27.90 |
| CBU | Community Financial System Inc | $62.41 | -0.08% | 8.65% | $67.50 |
| CUBI | Customers Bancorp Inc | $73.28 | 0.83% | 0.22% | $82.56 |
| EBC | Eastern Bankshares | $19.22 | -0.47% | 4.29% | $22.58 |
| EFSC | Enterprise Financial Services | $59.46 | -0.07% | 10.11% | $62.30 |
| FBP | First BanCorp | $23.56 | -0.42% | 13.65% | $24.57 |
| FFBC | First Financial Bancorp. | $29.85 | -0.13% | 19.30% | $31.38 |
| FHB | First Hawaiian Inc. | $26.43 | -0.75% | 4.47% | $28.35 |
| FIBK | First Interstate Bancsystem | $34.36 | -0.06% | -0.69% | $39.26 |
| FULT | Fulton Financial Corp. | $20.85 | -0.43% | 7.86% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $46.80 | 0.02% | 6.24% | $53.99 |
| HOMB | Home Bancshares, Inc. | $26.11 | 0.08% | -6.01% | $30.83 |
| IBOC | International Bancshares | $71.71 | -0.68% | 7.93% | $75.44 |
| INDB | Independent Bank Corp. | $77.48 | -0.17% | 6.02% | $87.00 |
| MCHB | Mechanics Bancorp | $14.64 | -0.34% | 0.07% | $16.03 |
| OFG | OFG Bancorp | $44.56 | -0.25% | 8.74% | $46.85 |
| PB | Prosperity Bancshares | $67.91 | -0.35% | -1.74% | $77.20 |
| PFS | Provident Financial Services | $21.70 | -0.14% | 9.87% | $23.98 |
| RNST | Renasant Corp. | $39.78 | -0.03% | 12.95% | $42.11 |
| TCBI | Texas Capital Bancshares | $96.81 | -0.66% | 6.93% | $108.92 |
| TOWN | Towne Bank | $34.09 | -0.41% | 2.16% | $37.86 |
| TRMK | Trustmark Corporation | $43.81 | -0.23% | 12.48% | $45.99 |
| UBSI | United Bankshares | $42.26 | -0.66% | 10.05% | $45.92 |
| UCBI | United Community Banks | $32.47 | -0.34% | 4.00% | $36.77 |
| WAFD | Washington Federal Inc. | $34.87 | -0.57% | 8.87% | $38.59 |
| WSBC | WesBanco | $33.43 | 0.03% | 0.57% | $38.10 |
| WSFS | WSFS Financial Corporation | $70.79 | 0.68% | 28.15% | $73.22 |