| ABCB | Ameris Bancorp | $84.03 | -1.20% | 13.14% | $87.99 |
| AUB | Atlantic Union Bkshs Corp. | $37.04 | 0.14% | 4.93% | $42.18 |
| BANC | Banc of California | $18.62 | -1.22% | -3.47% | $21.61 |
| BKU | BankUnited, Inc. | $46.20 | -0.37% | 3.66% | $52.11 |
| BOH | Bank of Hawaii Corporation | $77.50 | -1.22% | 13.35% | $82.74 |
| BUSE | First Busey Corporation | $26.15 | -0.42% | 9.92% | $27.65 |
| CATY | Cathay General Bancorp | $56.49 | -0.96% | 16.74% | $58.00 |
| CBC | Central Bancompany Inc | $27.22 | -0.33% | 12.85% | $27.81 |
| CBU | Community Financial System Inc | $62.45 | -0.02% | 8.72% | $67.50 |
| CUBI | Customers Bancorp Inc | $73.91 | -0.28% | 1.08% | $82.56 |
| EBC | Eastern Bankshares | $19.49 | -0.81% | 5.75% | $22.58 |
| EFSC | Enterprise Financial Services | $59.07 | -0.03% | 9.39% | $62.30 |
| FBP | First BanCorp | $23.36 | -1.56% | 12.69% | $24.57 |
| FFBC | First Financial Bancorp. | $29.92 | -0.63% | 19.58% | $31.38 |
| FHB | First Hawaiian Inc. | $26.42 | -1.27% | 4.43% | $28.35 |
| FIBK | First Interstate Bancsystem | $34.59 | -1.45% | -0.03% | $39.26 |
| FULT | Fulton Financial Corp. | $21.13 | 0.14% | 9.31% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $46.62 | -1.29% | 5.83% | $53.99 |
| HOMB | Home Bancshares, Inc. | $26.28 | 0.11% | -5.40% | $30.83 |
| IBOC | International Bancshares | $72.40 | -0.77% | 8.97% | $75.44 |
| INDB | Independent Bank Corp. | $76.92 | 0.27% | 5.25% | $87.00 |
| MCHB | Mechanics Bancorp | $14.49 | -0.07% | -0.96% | $16.03 |
| OFG | OFG Bancorp | $44.25 | -1.03% | 7.98% | $46.85 |
| PB | Prosperity Bancshares | $67.76 | -1.01% | -1.95% | $77.20 |
| PFS | Provident Financial Services | $21.98 | -0.50% | 11.29% | $23.98 |
| RNST | Renasant Corp. | $39.60 | -0.43% | 12.44% | $42.11 |
| TCBI | Texas Capital Bancshares | $97.45 | -0.66% | 7.63% | $108.92 |
| TOWN | Towne Bank | $34.21 | -1.04% | 2.52% | $37.86 |
| TRMK | Trustmark Corporation | $43.80 | -0.68% | 12.45% | $45.99 |
| UBSI | United Bankshares | $42.52 | -0.14% | 10.73% | $45.92 |
| UCBI | United Community Banks | $32.77 | 0.12% | 4.96% | $36.77 |
| WAFD | Washington Federal Inc. | $35.17 | -0.85% | 9.80% | $36.53 |
| WSBC | WesBanco | $33.47 | -0.03% | 0.69% | $38.10 |
| WSFS | WSFS Financial Corporation | $70.42 | -0.76% | 27.48% | $73.22 |