Stock Peers
Texas Publicly Traded
Avg MTD change: 1.67%Avg QTD change: 1.51%Avg YTD change: 2.57%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$74.27-1.29%18.70%$78.99
ASBAssociated Banc-Corp$25.76-0.66%7.78%$27.58
AUBAtlantic Union Bkshs Corp.$35.30-0.68%-6.81%$39.29
BANCBanc of California$19.29-0.77%24.77%$20.17
BKUBankUnited, Inc.$44.57-0.11%16.77%$46.92
CATYCathay General Bancorp$48.39-0.84%1.64%$51.94
CBUCommunity Financial System Inc$57.44-0.78%-6.87%$68.11
FBPFirst BanCorp$20.73-0.53%11.51%$22.60
FFBCFirst Financial Bancorp.$25.02-0.91%-6.92%$29.21
FHBFirst Hawaiian Inc.$25.30-1.09%-2.50%$28.28
FIBKFirst Interstate Bancsystem$34.60-1.56%6.56%$36.35
FULTFulton Financial Corp.$19.33-1.88%0.26%$21.40
GBCIGlacier Bancorp, Inc.$44.05-0.88%-12.29%$52.81
HOMBHome Bancshares, Inc.$27.78-0.75%-1.84%$31.27
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
INDBIndependent Bank Corp.$73.08-0.91%13.85%$78.17
OFGOFG Bancorp$40.98-0.44%-3.17%$46.11
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
PFSProvident Financial Services$19.75-0.70%4.66%$21.29
RNSTRenasant Corp.$35.22-0.70%-1.48%$40.40
SFNCSimmons First National$18.85-0.53%-15.01%$23.44
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
TOWNTowne Bank$33.37-0.68%-2.03%$38.01
TRMKTrustmark Corporation$38.95-0.81%10.12%$41.42
UBSIUnited Bankshares$38.40-0.72%2.26%$40.52
UCBIUnited Community Banks$31.22-1.36%-3.46%$0.00
WAFDWashington Federal Inc.$32.03-1.36%-0.65%$33.81
WSBCWesBanco$33.24-0.84%2.15%$37.18
WSFSWSFS Financial Corporation$55.24-0.91%3.97%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$74.27-1.29%18.70%$78.99
ASBAssociated Banc-Corp$25.76-0.66%7.78%$27.58
AUBAtlantic Union Bkshs Corp.$35.30-0.68%-6.81%$39.29
BANCBanc of California$19.29-0.77%24.77%$20.17
BKUBankUnited, Inc.$44.57-0.11%16.77%$46.92
CATYCathay General Bancorp$48.39-0.84%1.64%$51.94
CBUCommunity Financial System Inc$57.44-0.78%-6.87%$68.11
FBPFirst BanCorp$20.73-0.53%11.51%$22.60
FFBCFirst Financial Bancorp.$25.02-0.91%-6.92%$29.21
FHBFirst Hawaiian Inc.$25.30-1.09%-2.50%$28.28
FIBKFirst Interstate Bancsystem$34.60-1.56%6.56%$36.35
FULTFulton Financial Corp.$19.33-1.88%0.26%$21.40
GBCIGlacier Bancorp, Inc.$44.05-0.88%-12.29%$52.81
HOMBHome Bancshares, Inc.$27.78-0.75%-1.84%$31.27
INDBIndependent Bank Corp.$73.08-0.91%13.85%$78.17
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
OFGOFG Bancorp$40.98-0.44%-3.17%$46.11
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
PFSProvident Financial Services$19.75-0.70%4.66%$21.29
RNSTRenasant Corp.$35.22-0.70%-1.48%$40.40
SFNCSimmons First National$18.85-0.53%-15.01%$23.44
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
TOWNTowne Bank$33.37-0.68%-2.03%$38.01
TRMKTrustmark Corporation$38.95-0.81%10.12%$41.42
UBSIUnited Bankshares$38.40-0.72%2.26%$40.52
UCBIUnited Community Banks$31.22-1.36%-3.46%$0.00
WAFDWashington Federal Inc.$32.03-1.36%-0.65%$33.81
WSBCWesBanco$33.24-0.84%2.15%$37.18
WSFSWSFS Financial Corporation$55.24-0.91%3.97%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$18.85-0.53%-15.01%$23.44
BANCBanc of California$19.29-0.77%24.77%$20.17
FULTFulton Financial Corp.$19.33-1.88%0.26%$21.40
PFSProvident Financial Services$19.75-0.70%4.66%$21.29
FBPFirst BanCorp$20.73-0.53%11.51%$22.60
FFBCFirst Financial Bancorp.$25.02-0.91%-6.92%$29.21
FHBFirst Hawaiian Inc.$25.30-1.09%-2.50%$28.28
ASBAssociated Banc-Corp$25.76-0.66%7.78%$27.58
HOMBHome Bancshares, Inc.$27.78-0.75%-1.84%$31.27
UCBIUnited Community Banks$31.22-1.36%-3.46%$0.00
WAFDWashington Federal Inc.$32.03-1.36%-0.65%$33.81
WSBCWesBanco$33.24-0.84%2.15%$37.18
TOWNTowne Bank$33.37-0.68%-2.03%$38.01
FIBKFirst Interstate Bancsystem$34.60-1.56%6.56%$36.35
RNSTRenasant Corp.$35.22-0.70%-1.48%$40.40
AUBAtlantic Union Bkshs Corp.$35.30-0.68%-6.81%$39.29
UBSIUnited Bankshares$38.40-0.72%2.26%$40.52
TRMKTrustmark Corporation$38.95-0.81%10.12%$41.42
OFGOFG Bancorp$40.98-0.44%-3.17%$46.11
GBCIGlacier Bancorp, Inc.$44.05-0.88%-12.29%$52.81
BKUBankUnited, Inc.$44.57-0.11%16.77%$46.92
CATYCathay General Bancorp$48.39-0.84%1.64%$51.94
WSFSWSFS Financial Corporation$55.24-0.91%3.97%$59.67
CBUCommunity Financial System Inc$57.44-0.78%-6.87%$68.11
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
INDBIndependent Bank Corp.$73.08-0.91%13.85%$78.17
ABCBAmeris Bancorp$74.27-1.29%18.70%$78.99
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
SymbolNamePriceChangeYTD Chg52Wk Hi
FULTFulton Financial Corp.$19.33-1.88%0.26%$21.40
FIBKFirst Interstate Bancsystem$34.60-1.56%6.56%$36.35
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
WAFDWashington Federal Inc.$32.03-1.36%-0.65%$33.81
UCBIUnited Community Banks$31.22-1.36%-3.46%$0.00
ABCBAmeris Bancorp$74.27-1.29%18.70%$78.99
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
FHBFirst Hawaiian Inc.$25.30-1.09%-2.50%$28.28
FFBCFirst Financial Bancorp.$25.02-0.91%-6.92%$29.21
WSFSWSFS Financial Corporation$55.24-0.91%3.97%$59.67
INDBIndependent Bank Corp.$73.08-0.91%13.85%$78.17
GBCIGlacier Bancorp, Inc.$44.05-0.88%-12.29%$52.81
CATYCathay General Bancorp$48.39-0.84%1.64%$51.94
WSBCWesBanco$33.24-0.84%2.15%$37.18
TRMKTrustmark Corporation$38.95-0.81%10.12%$41.42
CBUCommunity Financial System Inc$57.44-0.78%-6.87%$68.11
BANCBanc of California$19.29-0.77%24.77%$20.17
HOMBHome Bancshares, Inc.$27.78-0.75%-1.84%$31.27
UBSIUnited Bankshares$38.40-0.72%2.26%$40.52
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
PFSProvident Financial Services$19.75-0.70%4.66%$21.29
RNSTRenasant Corp.$35.22-0.70%-1.48%$40.40
AUBAtlantic Union Bkshs Corp.$35.30-0.68%-6.81%$39.29
TOWNTowne Bank$33.37-0.68%-2.03%$38.01
ASBAssociated Banc-Corp$25.76-0.66%7.78%$27.58
SFNCSimmons First National$18.85-0.53%-15.01%$23.44
FBPFirst BanCorp$20.73-0.53%11.51%$22.60
OFGOFG Bancorp$40.98-0.44%-3.17%$46.11
BKUBankUnited, Inc.$44.57-0.11%16.77%$46.92
SymbolNamePriceChangeYTD Chg52Wk Hi
BKUBankUnited, Inc.$44.57-0.11%16.77%$46.92
OFGOFG Bancorp$40.98-0.44%-3.17%$46.11
FBPFirst BanCorp$20.73-0.53%11.51%$22.60
SFNCSimmons First National$18.85-0.53%-15.01%$23.44
ASBAssociated Banc-Corp$25.76-0.66%7.78%$27.58
AUBAtlantic Union Bkshs Corp.$35.30-0.68%-6.81%$39.29
TOWNTowne Bank$33.37-0.68%-2.03%$38.01
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
PFSProvident Financial Services$19.75-0.70%4.66%$21.29
RNSTRenasant Corp.$35.22-0.70%-1.48%$40.40
UBSIUnited Bankshares$38.40-0.72%2.26%$40.52
HOMBHome Bancshares, Inc.$27.78-0.75%-1.84%$31.27
BANCBanc of California$19.29-0.77%24.77%$20.17
CBUCommunity Financial System Inc$57.44-0.78%-6.87%$68.11
TRMKTrustmark Corporation$38.95-0.81%10.12%$41.42
WSBCWesBanco$33.24-0.84%2.15%$37.18
CATYCathay General Bancorp$48.39-0.84%1.64%$51.94
GBCIGlacier Bancorp, Inc.$44.05-0.88%-12.29%$52.81
WSFSWSFS Financial Corporation$55.24-0.91%3.97%$59.67
INDBIndependent Bank Corp.$73.08-0.91%13.85%$78.17
FFBCFirst Financial Bancorp.$25.02-0.91%-6.92%$29.21
FHBFirst Hawaiian Inc.$25.30-1.09%-2.50%$28.28
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
ABCBAmeris Bancorp$74.27-1.29%18.70%$78.99
UCBIUnited Community Banks$31.22-1.36%-3.46%$0.00
WAFDWashington Federal Inc.$32.03-1.36%-0.65%$33.81
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
FIBKFirst Interstate Bancsystem$34.60-1.56%6.56%$36.35
FULTFulton Financial Corp.$19.33-1.88%0.26%$21.40
Avg MTD change: 3.10%Avg QTD change: 5.45%Avg YTD change: 3.50%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$126.63-1.28%-5.68%$146.44
CMAComerica Incorporated$86.93-0.62%40.55%$90.44
FFINFirst Financial Bankshares$29.87-1.61%-17.14%$39.12
FFWMFirst Foundation Inc.$6.161.99%-0.81%$6.47
HTHHilltop Holdings$33.94-0.59%18.55%$36.13
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
SBSISouthside Bancshares Inc.$30.39-1.62%-4.31%$33.14
SPFISouth Plains Financial, Inc.$38.80-0.92%11.65%$42.38
STELStellar Bancorp, Inc.$30.940.75%9.14%$32.74
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
TCBXThird Coast Bancshares, Inc.$38.01-0.89%11.96%$41.70
TFINTriumph Financial, Inc.$62.63-0.46%-31.08%$92.43
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$86.93-0.62%40.55%$90.44
CFRCullen/Frost Bankers, Inc.$126.63-1.28%-5.68%$146.44
FFINFirst Financial Bankshares$29.87-1.61%-17.14%$39.12
FFWMFirst Foundation Inc.$6.161.99%-0.81%$6.47
HTHHilltop Holdings$33.94-0.59%18.55%$36.13
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
SPFISouth Plains Financial, Inc.$38.80-0.92%11.65%$42.38
SBSISouthside Bancshares Inc.$30.39-1.62%-4.31%$33.14
STELStellar Bancorp, Inc.$30.940.75%9.14%$32.74
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
TCBXThird Coast Bancshares, Inc.$38.01-0.89%11.96%$41.70
TFINTriumph Financial, Inc.$62.63-0.46%-31.08%$92.43
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.161.99%-0.81%$6.47
FFINFirst Financial Bankshares$29.87-1.61%-17.14%$39.12
SBSISouthside Bancshares Inc.$30.39-1.62%-4.31%$33.14
STELStellar Bancorp, Inc.$30.940.75%9.14%$32.74
HTHHilltop Holdings$33.94-0.59%18.55%$36.13
TCBXThird Coast Bancshares, Inc.$38.01-0.89%11.96%$41.70
SPFISouth Plains Financial, Inc.$38.80-0.92%11.65%$42.38
TFINTriumph Financial, Inc.$62.63-0.46%-31.08%$92.43
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
CMAComerica Incorporated$86.93-0.62%40.55%$90.44
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
CFRCullen/Frost Bankers, Inc.$126.63-1.28%-5.68%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$30.39-1.62%-4.31%$33.14
FFINFirst Financial Bankshares$29.87-1.61%-17.14%$39.12
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
CFRCullen/Frost Bankers, Inc.$126.63-1.28%-5.68%$146.44
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
SPFISouth Plains Financial, Inc.$38.80-0.92%11.65%$42.38
TCBXThird Coast Bancshares, Inc.$38.01-0.89%11.96%$41.70
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
CMAComerica Incorporated$86.93-0.62%40.55%$90.44
HTHHilltop Holdings$33.94-0.59%18.55%$36.13
TFINTriumph Financial, Inc.$62.63-0.46%-31.08%$92.43
STELStellar Bancorp, Inc.$30.940.75%9.14%$32.74
FFWMFirst Foundation Inc.$6.161.99%-0.81%$6.47
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.161.99%-0.81%$6.47
STELStellar Bancorp, Inc.$30.940.75%9.14%$32.74
TFINTriumph Financial, Inc.$62.63-0.46%-31.08%$92.43
HTHHilltop Holdings$33.94-0.59%18.55%$36.13
CMAComerica Incorporated$86.93-0.62%40.55%$90.44
IBOCInternational Bancshares$66.44-0.70%5.19%$73.65
TCBXThird Coast Bancshares, Inc.$38.01-0.89%11.96%$41.70
SPFISouth Plains Financial, Inc.$38.80-0.92%11.65%$42.38
PBProsperity Bancshares$69.11-1.16%-8.28%$82.75
CFRCullen/Frost Bankers, Inc.$126.63-1.28%-5.68%$146.44
TCBITexas Capital Bancshares$90.54-1.50%15.78%$98.07
FFINFirst Financial Bankshares$29.87-1.61%-17.14%$39.12
SBSISouthside Bancshares Inc.$30.39-1.62%-4.31%$33.14