Stock Peers
Texas Publicly Traded
Avg MTD change: 4.86%Avg QTD change: 4.68%Avg YTD change: 5.78%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$76.590.22%22.41%$78.99
ASBAssociated Banc-Corp$26.550.30%11.09%$27.58
AUBAtlantic Union Bkshs Corp.$36.580.69%-3.43%$39.29
BANCBanc of California$19.67-0.10%27.23%$20.17
BKUBankUnited, Inc.$45.220.31%18.47%$46.92
CATYCathay General Bancorp$50.200.36%5.44%$51.94
CBUCommunity Financial System Inc$59.08-0.35%-4.22%$68.11
FBPFirst BanCorp$21.31-0.05%14.63%$22.60
FFBCFirst Financial Bancorp.$25.80-0.12%-4.02%$29.21
FHBFirst Hawaiian Inc.$26.25-0.11%1.16%$28.28
FIBKFirst Interstate Bancsystem$35.86-0.11%10.44%$36.35
FULTFulton Financial Corp.$20.190.25%4.72%$21.40
GBCIGlacier Bancorp, Inc.$45.790.33%-8.82%$52.81
HOMBHome Bancshares, Inc.$28.410.46%0.39%$31.27
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
INDBIndependent Bank Corp.$75.71-0.07%17.95%$78.17
OFGOFG Bancorp$42.00-0.24%-0.76%$46.11
PBProsperity Bancshares$71.080.42%-5.67%$82.75
PFSProvident Financial Services$20.490.20%8.59%$21.29
RNSTRenasant Corp.$36.250.42%1.40%$40.40
SFNCSimmons First National$19.25-0.10%-13.21%$23.44
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
TOWNTowne Bank$34.02-0.61%-0.12%$38.01
TRMKTrustmark Corporation$40.29-0.15%13.91%$41.42
UBSIUnited Bankshares$39.560.08%5.35%$40.52
UCBIUnited Community Banks$32.500.18%0.49%$0.00
WAFDWashington Federal Inc.$33.110.27%2.70%$33.81
WSBCWesBanco$34.220.00%5.16%$37.18
WSFSWSFS Financial Corporation$57.110.11%7.49%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$76.590.22%22.41%$78.99
ASBAssociated Banc-Corp$26.550.30%11.09%$27.58
AUBAtlantic Union Bkshs Corp.$36.580.69%-3.43%$39.29
BANCBanc of California$19.67-0.10%27.23%$20.17
BKUBankUnited, Inc.$45.220.31%18.47%$46.92
CATYCathay General Bancorp$50.200.36%5.44%$51.94
CBUCommunity Financial System Inc$59.08-0.35%-4.22%$68.11
FBPFirst BanCorp$21.31-0.05%14.63%$22.60
FFBCFirst Financial Bancorp.$25.80-0.12%-4.02%$29.21
FHBFirst Hawaiian Inc.$26.25-0.11%1.16%$28.28
FIBKFirst Interstate Bancsystem$35.86-0.11%10.44%$36.35
FULTFulton Financial Corp.$20.190.25%4.72%$21.40
GBCIGlacier Bancorp, Inc.$45.790.33%-8.82%$52.81
HOMBHome Bancshares, Inc.$28.410.46%0.39%$31.27
INDBIndependent Bank Corp.$75.71-0.07%17.95%$78.17
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
OFGOFG Bancorp$42.00-0.24%-0.76%$46.11
PBProsperity Bancshares$71.080.42%-5.67%$82.75
PFSProvident Financial Services$20.490.20%8.59%$21.29
RNSTRenasant Corp.$36.250.42%1.40%$40.40
SFNCSimmons First National$19.25-0.10%-13.21%$23.44
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
TOWNTowne Bank$34.02-0.61%-0.12%$38.01
TRMKTrustmark Corporation$40.29-0.15%13.91%$41.42
UBSIUnited Bankshares$39.560.08%5.35%$40.52
UCBIUnited Community Banks$32.500.18%0.49%$0.00
WSFSWSFS Financial Corporation$57.110.11%7.49%$59.67
WAFDWashington Federal Inc.$33.110.27%2.70%$33.81
WSBCWesBanco$34.220.00%5.16%$37.18
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$19.25-0.10%-13.21%$23.44
BANCBanc of California$19.67-0.10%27.23%$20.17
FULTFulton Financial Corp.$20.190.25%4.72%$21.40
PFSProvident Financial Services$20.490.20%8.59%$21.29
FBPFirst BanCorp$21.31-0.05%14.63%$22.60
FFBCFirst Financial Bancorp.$25.80-0.12%-4.02%$29.21
FHBFirst Hawaiian Inc.$26.25-0.11%1.16%$28.28
ASBAssociated Banc-Corp$26.550.30%11.09%$27.58
HOMBHome Bancshares, Inc.$28.410.46%0.39%$31.27
UCBIUnited Community Banks$32.500.18%0.49%$0.00
WAFDWashington Federal Inc.$33.110.27%2.70%$33.81
TOWNTowne Bank$34.02-0.61%-0.12%$38.01
WSBCWesBanco$34.220.00%5.16%$37.18
FIBKFirst Interstate Bancsystem$35.86-0.11%10.44%$36.35
RNSTRenasant Corp.$36.250.42%1.40%$40.40
AUBAtlantic Union Bkshs Corp.$36.580.69%-3.43%$39.29
UBSIUnited Bankshares$39.560.08%5.35%$40.52
TRMKTrustmark Corporation$40.29-0.15%13.91%$41.42
OFGOFG Bancorp$42.00-0.24%-0.76%$46.11
BKUBankUnited, Inc.$45.220.31%18.47%$46.92
GBCIGlacier Bancorp, Inc.$45.790.33%-8.82%$52.81
CATYCathay General Bancorp$50.200.36%5.44%$51.94
WSFSWSFS Financial Corporation$57.110.11%7.49%$59.67
CBUCommunity Financial System Inc$59.08-0.35%-4.22%$68.11
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
PBProsperity Bancshares$71.080.42%-5.67%$82.75
INDBIndependent Bank Corp.$75.71-0.07%17.95%$78.17
ABCBAmeris Bancorp$76.590.22%22.41%$78.99
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
SymbolNamePriceChangeYTD Chg52Wk Hi
TOWNTowne Bank$34.02-0.61%-0.12%$38.01
CBUCommunity Financial System Inc$59.08-0.35%-4.22%$68.11
OFGOFG Bancorp$42.00-0.24%-0.76%$46.11
TRMKTrustmark Corporation$40.29-0.15%13.91%$41.42
FFBCFirst Financial Bancorp.$25.80-0.12%-4.02%$29.21
FHBFirst Hawaiian Inc.$26.25-0.11%1.16%$28.28
FIBKFirst Interstate Bancsystem$35.86-0.11%10.44%$36.35
BANCBanc of California$19.67-0.10%27.23%$20.17
SFNCSimmons First National$19.25-0.10%-13.21%$23.44
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
INDBIndependent Bank Corp.$75.71-0.07%17.95%$78.17
FBPFirst BanCorp$21.31-0.05%14.63%$22.60
WSBCWesBanco$34.220.00%5.16%$37.18
UBSIUnited Bankshares$39.560.08%5.35%$40.52
WSFSWSFS Financial Corporation$57.110.11%7.49%$59.67
UCBIUnited Community Banks$32.500.18%0.49%$0.00
PFSProvident Financial Services$20.490.20%8.59%$21.29
ABCBAmeris Bancorp$76.590.22%22.41%$78.99
FULTFulton Financial Corp.$20.190.25%4.72%$21.40
WAFDWashington Federal Inc.$33.110.27%2.70%$33.81
ASBAssociated Banc-Corp$26.550.30%11.09%$27.58
BKUBankUnited, Inc.$45.220.31%18.47%$46.92
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
GBCIGlacier Bancorp, Inc.$45.790.33%-8.82%$52.81
CATYCathay General Bancorp$50.200.36%5.44%$51.94
RNSTRenasant Corp.$36.250.42%1.40%$40.40
PBProsperity Bancshares$71.080.42%-5.67%$82.75
HOMBHome Bancshares, Inc.$28.410.46%0.39%$31.27
AUBAtlantic Union Bkshs Corp.$36.580.69%-3.43%$39.29
SymbolNamePriceChangeYTD Chg52Wk Hi
AUBAtlantic Union Bkshs Corp.$36.580.69%-3.43%$39.29
HOMBHome Bancshares, Inc.$28.410.46%0.39%$31.27
PBProsperity Bancshares$71.080.42%-5.67%$82.75
RNSTRenasant Corp.$36.250.42%1.40%$40.40
CATYCathay General Bancorp$50.200.36%5.44%$51.94
GBCIGlacier Bancorp, Inc.$45.790.33%-8.82%$52.81
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
BKUBankUnited, Inc.$45.220.31%18.47%$46.92
ASBAssociated Banc-Corp$26.550.30%11.09%$27.58
WAFDWashington Federal Inc.$33.110.27%2.70%$33.81
FULTFulton Financial Corp.$20.190.25%4.72%$21.40
ABCBAmeris Bancorp$76.590.22%22.41%$78.99
PFSProvident Financial Services$20.490.20%8.59%$21.29
UCBIUnited Community Banks$32.500.18%0.49%$0.00
WSFSWSFS Financial Corporation$57.110.11%7.49%$59.67
UBSIUnited Bankshares$39.560.08%5.35%$40.52
WSBCWesBanco$34.220.00%5.16%$37.18
FBPFirst BanCorp$21.31-0.05%14.63%$22.60
INDBIndependent Bank Corp.$75.71-0.07%17.95%$78.17
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
SFNCSimmons First National$19.25-0.10%-13.21%$23.44
BANCBanc of California$19.67-0.10%27.23%$20.17
FIBKFirst Interstate Bancsystem$35.86-0.11%10.44%$36.35
FHBFirst Hawaiian Inc.$26.25-0.11%1.16%$28.28
FFBCFirst Financial Bancorp.$25.80-0.12%-4.02%$29.21
TRMKTrustmark Corporation$40.29-0.15%13.91%$41.42
OFGOFG Bancorp$42.00-0.24%-0.76%$46.11
CBUCommunity Financial System Inc$59.08-0.35%-4.22%$68.11
TOWNTowne Bank$34.02-0.61%-0.12%$38.01
Avg MTD change: 5.69%Avg QTD change: 8.10%Avg YTD change: 6.12%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$128.99-0.25%-3.92%$146.44
CMAComerica Incorporated$88.510.07%43.10%$90.44
FFINFirst Financial Bankshares$30.86-0.32%-14.40%$39.12
FFWMFirst Foundation Inc.$6.16-0.16%-0.81%$6.47
HTHHilltop Holdings$34.670.00%21.10%$36.13
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
PBProsperity Bancshares$71.080.42%-5.67%$82.75
SBSISouthside Bancshares Inc.$31.25-0.45%-1.61%$33.14
SPFISouth Plains Financial, Inc.$39.650.28%14.10%$42.38
STELStellar Bancorp, Inc.$31.29-0.32%10.37%$32.74
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
TCBXThird Coast Bancshares, Inc.$39.890.89%17.50%$41.70
TFINTriumph Financial, Inc.$64.470.44%-29.06%$92.97
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$88.510.07%43.10%$90.44
CFRCullen/Frost Bankers, Inc.$128.99-0.25%-3.92%$146.44
FFINFirst Financial Bankshares$30.86-0.32%-14.40%$39.12
FFWMFirst Foundation Inc.$6.16-0.16%-0.81%$6.47
HTHHilltop Holdings$34.670.00%21.10%$36.13
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
PBProsperity Bancshares$71.080.42%-5.67%$82.75
SPFISouth Plains Financial, Inc.$39.650.28%14.10%$42.38
SBSISouthside Bancshares Inc.$31.25-0.45%-1.61%$33.14
STELStellar Bancorp, Inc.$31.29-0.32%10.37%$32.74
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
TCBXThird Coast Bancshares, Inc.$39.890.89%17.50%$41.70
TFINTriumph Financial, Inc.$64.470.44%-29.06%$92.97
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.16-0.16%-0.81%$6.47
FFINFirst Financial Bankshares$30.86-0.32%-14.40%$39.12
SBSISouthside Bancshares Inc.$31.25-0.45%-1.61%$33.14
STELStellar Bancorp, Inc.$31.29-0.32%10.37%$32.74
HTHHilltop Holdings$34.670.00%21.10%$36.13
SPFISouth Plains Financial, Inc.$39.650.28%14.10%$42.38
TCBXThird Coast Bancshares, Inc.$39.890.89%17.50%$41.70
TFINTriumph Financial, Inc.$64.470.44%-29.06%$92.97
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
PBProsperity Bancshares$71.080.42%-5.67%$82.75
CMAComerica Incorporated$88.510.07%43.10%$90.44
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
CFRCullen/Frost Bankers, Inc.$128.99-0.25%-3.92%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$31.25-0.45%-1.61%$33.14
FFINFirst Financial Bankshares$30.86-0.32%-14.40%$39.12
STELStellar Bancorp, Inc.$31.29-0.32%10.37%$32.74
CFRCullen/Frost Bankers, Inc.$128.99-0.25%-3.92%$146.44
FFWMFirst Foundation Inc.$6.16-0.16%-0.81%$6.47
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
HTHHilltop Holdings$34.670.00%21.10%$36.13
CMAComerica Incorporated$88.510.07%43.10%$90.44
SPFISouth Plains Financial, Inc.$39.650.28%14.10%$42.38
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
PBProsperity Bancshares$71.080.42%-5.67%$82.75
TFINTriumph Financial, Inc.$64.470.44%-29.06%$92.97
TCBXThird Coast Bancshares, Inc.$39.890.89%17.50%$41.70
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBXThird Coast Bancshares, Inc.$39.890.89%17.50%$41.70
TFINTriumph Financial, Inc.$64.470.44%-29.06%$92.97
PBProsperity Bancshares$71.080.42%-5.67%$82.75
TCBITexas Capital Bancshares$93.740.32%19.87%$98.07
SPFISouth Plains Financial, Inc.$39.650.28%14.10%$42.38
CMAComerica Incorporated$88.510.07%43.10%$90.44
HTHHilltop Holdings$34.670.00%21.10%$36.13
IBOCInternational Bancshares$68.79-0.07%8.91%$73.65
FFWMFirst Foundation Inc.$6.16-0.16%-0.81%$6.47
CFRCullen/Frost Bankers, Inc.$128.99-0.25%-3.92%$146.44
STELStellar Bancorp, Inc.$31.29-0.32%10.37%$32.74
FFINFirst Financial Bankshares$30.86-0.32%-14.40%$39.12
SBSISouthside Bancshares Inc.$31.25-0.45%-1.61%$33.14