| ABCB | Ameris Bancorp | $85.01 | -0.64% | 14.46% | $87.98 |
| AUB | Atlantic Union Bkshs Corp. | $37.21 | -1.85% | 5.41% | $42.18 |
| BANC | Banc of California | $18.61 | 0.16% | -3.53% | $21.61 |
| BKU | BankUnited, Inc. | $46.16 | -0.92% | 3.57% | $52.11 |
| BOH | Bank of Hawaii Corporation | $79.03 | -1.39% | 15.59% | $82.74 |
| BUSE | First Busey Corporation | $26.19 | -1.58% | 10.09% | $27.65 |
| CATY | Cathay General Bancorp | $56.30 | -0.20% | 16.35% | $56.86 |
| CBC | Central Bancompany Inc | $27.00 | -0.33% | 11.94% | $27.40 |
| CBU | Community Financial System Inc | $62.76 | -1.35% | 9.26% | $67.50 |
| CUBI | Customers Bancorp Inc | $76.34 | -0.96% | 4.40% | $82.56 |
| EBC | Eastern Bankshares | $19.92 | -1.68% | 8.08% | $22.58 |
| EFSC | Enterprise Financial Services | $58.10 | -1.34% | 7.59% | $62.30 |
| FBP | First BanCorp | $23.89 | -1.73% | 15.24% | $24.51 |
| FFBC | First Financial Bancorp. | $29.99 | -1.38% | 19.86% | $31.38 |
| FHB | First Hawaiian Inc. | $27.19 | -1.02% | 7.47% | $28.35 |
| FIBK | First Interstate Bancsystem | $35.02 | -1.21% | 1.21% | $39.26 |
| FULT | Fulton Financial Corp. | $21.20 | -1.94% | 9.67% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $48.22 | -1.75% | 9.47% | $53.99 |
| HOMB | Home Bancshares, Inc. | $26.53 | -0.79% | -4.50% | $30.83 |
| IBOC | International Bancshares | $71.03 | -0.88% | 6.91% | $75.44 |
| INDB | Independent Bank Corp. | $77.10 | -0.45% | 5.50% | $87.00 |
| MCHB | Mechanics Bancorp | $14.38 | -3.62% | -1.71% | $16.02 |
| OFG | OFG Bancorp | $45.14 | -1.31% | 10.15% | $46.85 |
| PB | Prosperity Bancshares | $68.55 | -1.13% | -0.81% | $77.20 |
| PFS | Provident Financial Services | $22.26 | -0.54% | 12.71% | $23.98 |
| RNST | Renasant Corp. | $39.42 | -1.00% | 11.93% | $42.11 |
| TCBI | Texas Capital Bancshares | $99.55 | -1.81% | 9.95% | $108.92 |
| TOWN | Towne Bank | $34.54 | -3.33% | 3.51% | $37.86 |
| TRMK | Trustmark Corporation | $44.35 | -1.25% | 13.86% | $45.99 |
| UBSI | United Bankshares | $43.10 | -1.33% | 12.24% | $45.92 |
| UCBI | United Community Banks | $33.20 | -0.95% | 6.34% | $36.77 |
| WAFD | Washington Federal Inc. | $35.24 | -0.62% | 10.02% | $36.01 |
| WSBC | WesBanco | $33.94 | -1.62% | 2.11% | $38.10 |
| WSFS | WSFS Financial Corporation | $71.04 | -1.51% | 28.60% | $73.06 |