| ABCB | Ameris Bancorp | $78.40 | -0.13% | 5.56% | $87.98 |
| AUB | Atlantic Union Bkshs Corp. | $36.09 | 0.28% | 2.24% | $42.18 |
| BANC | Banc of California | $17.63 | -0.45% | -8.61% | $21.61 |
| BKU | BankUnited, Inc. | $45.54 | 0.35% | 2.18% | $52.11 |
| BOH | Bank of Hawaii Corporation | $74.79 | -0.20% | 9.39% | $80.61 |
| BUSE | First Busey Corporation | $25.61 | 0.51% | 7.65% | $27.65 |
| CATY | Cathay General Bancorp | $50.60 | -0.18% | 4.57% | $54.99 |
| CBC | Central Bancompany Inc | $24.09 | -1.87% | -0.12% | $25.50 |
| CBU | Community Financial System Inc | $59.44 | 0.08% | 3.48% | $67.50 |
| CUBI | Customers Bancorp Inc | $70.41 | -0.76% | -3.71% | $82.56 |
| EBC | Eastern Bankshares | $19.85 | 0.35% | 7.70% | $22.58 |
| EFSC | Enterprise Financial Services | $54.72 | 0.07% | 1.33% | $62.30 |
| FBP | First BanCorp | $21.74 | 0.74% | 4.87% | $23.43 |
| FFBC | First Financial Bancorp. | $28.08 | 0.07% | 12.23% | $31.38 |
| FHB | First Hawaiian Inc. | $25.05 | 0.28% | -0.99% | $28.35 |
| FIBK | First Interstate Bancsystem | $33.48 | -0.21% | -3.24% | $39.26 |
| FULT | Fulton Financial Corp. | $20.53 | -0.24% | 6.21% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $45.50 | 1.00% | 3.29% | $53.99 |
| HOMB | Home Bancshares, Inc. | $27.17 | -0.11% | -2.20% | $30.83 |
| IBOC | International Bancshares | $67.77 | -0.15% | 2.00% | $75.44 |
| INDB | Independent Bank Corp. | $76.78 | 0.75% | 5.06% | $87.00 |
| MCHB | Mechanics Bancorp | $14.93 | 1.43% | 2.05% | $16.02 |
| OFG | OFG Bancorp | $41.35 | 0.63% | 0.90% | $46.11 |
| PB | Prosperity Bancshares | $67.02 | -0.52% | -3.02% | $77.20 |
| PFS | Provident Financial Services | $21.30 | 0.09% | 7.85% | $23.98 |
| RNST | Renasant Corp. | $37.03 | 0.33% | 5.14% | $42.11 |
| TCBI | Texas Capital Bancshares | $95.97 | 0.16% | 6.00% | $108.92 |
| TOWN | Towne Bank | $33.90 | -0.15% | 1.59% | $37.86 |
| TRMK | Trustmark Corporation | $42.59 | 0.26% | 9.35% | $45.43 |
| UBSI | United Bankshares | $41.87 | 0.46% | 9.04% | $45.92 |
| UCBI | United Community Banks | $32.09 | 0.44% | 2.79% | $36.77 |
| WAFD | Washington Federal Inc. | $31.81 | 0.57% | -0.69% | $34.29 |
| WSBC | WesBanco | $34.70 | 0.49% | 4.39% | $38.10 |
| WSFS | WSFS Financial Corporation | $66.30 | 0.41% | 20.02% | $71.32 |