Stock Peers
Texas Publicly Traded
Avg MTD change: 0.07%Avg QTD change: 0.07%Avg YTD change: 18.48%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$90.110.32%21.33%$92.43
BANCBanc of California$20.590.49%6.74%$21.61
BANFBancFirst Corporation$115.030.11%0.00%$138.77
BKUBankUnited, Inc.$47.950.04%7.58%$52.11
BOHBank of Hawaii Corporation$82.08-0.36%20.05%$83.81
BUSEFirst Busey Corporation$29.310.14%23.20%$30.51
CATYCathay General Bancorp$61.39-0.44%26.87%$63.72
CBCCentral Bancompany Inc$30.92-0.80%28.19%$32.00
CBUCommunity Financial System Inc$67.880.28%18.18%$69.23
CUBICustomers Bancorp Inc$76.290.18%4.34%$82.56
EBCEastern Bankshares$22.440.76%21.76%$22.89
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
FBPFirst BanCorp$26.720.30%28.90%$26.94
FFBCFirst Financial Bancorp.$34.23-0.55%36.81%$35.00
FHBFirst Hawaiian Inc.$28.52-2.13%12.73%$30.58
FIBKFirst Interstate Bancsystem$38.940.28%12.54%$39.65
FULTFulton Financial Corp.$24.210.17%25.25%$24.71
GBCIGlacier Bancorp, Inc.$51.790.06%17.57%$53.99
HOMBHome Bancshares, Inc.$29.00-0.34%4.39%$30.83
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
INDBIndependent Bank Corp.$84.190.89%15.20%$87.00
MBINMerchants Bancorp$48.581.91%42.88%$51.47
NBTBNBT Bancorp, Inc.$50.640.06%21.97%$51.09
OFGOFG Bancorp$49.85-0.24%21.64%$50.66
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
PFSProvident Financial Services$23.530.09%19.14%$24.24
RNSTRenasant Corp.$42.570.12%20.87%$44.00
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
TOWNTowne Bank$35.76-0.25%7.16%$37.86
TRMKTrustmark Corporation$46.24-0.32%18.72%$47.44
UBSIUnited Bankshares$46.190.09%20.29%$47.25
UCBIUnited Community Banks$35.610.20%14.06%$36.77
WAFDWashington Federal Inc.$38.01-0.21%18.67%$39.35
WSBCWesBanco$39.10-0.03%17.63%$40.33
WSFSWSFS Financial Corporation$77.67-0.15%40.60%$79.13
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$90.110.32%21.33%$92.43
BANCBanc of California$20.590.49%6.74%$21.61
BANFBancFirst Corporation$115.030.11%0.00%$138.77
BOHBank of Hawaii Corporation$82.08-0.36%20.05%$83.81
BKUBankUnited, Inc.$47.950.04%7.58%$52.11
CATYCathay General Bancorp$61.39-0.44%26.87%$63.72
CBCCentral Bancompany Inc$30.92-0.80%28.19%$32.00
CBUCommunity Financial System Inc$67.880.28%18.18%$69.23
CUBICustomers Bancorp Inc$76.290.18%4.34%$82.56
EBCEastern Bankshares$22.440.76%21.76%$22.89
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
FBPFirst BanCorp$26.720.30%28.90%$26.94
BUSEFirst Busey Corporation$29.310.14%23.20%$30.51
FFBCFirst Financial Bancorp.$34.23-0.55%36.81%$35.00
FHBFirst Hawaiian Inc.$28.52-2.13%12.73%$30.58
FIBKFirst Interstate Bancsystem$38.940.28%12.54%$39.65
FULTFulton Financial Corp.$24.210.17%25.25%$24.71
GBCIGlacier Bancorp, Inc.$51.790.06%17.57%$53.99
HOMBHome Bancshares, Inc.$29.00-0.34%4.39%$30.83
INDBIndependent Bank Corp.$84.190.89%15.20%$87.00
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
MBINMerchants Bancorp$48.581.91%42.88%$51.47
NBTBNBT Bancorp, Inc.$50.640.06%21.97%$51.09
OFGOFG Bancorp$49.85-0.24%21.64%$50.66
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
PFSProvident Financial Services$23.530.09%19.14%$24.24
RNSTRenasant Corp.$42.570.12%20.87%$44.00
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
TOWNTowne Bank$35.76-0.25%7.16%$37.86
TRMKTrustmark Corporation$46.24-0.32%18.72%$47.44
UBSIUnited Bankshares$46.190.09%20.29%$47.25
UCBIUnited Community Banks$35.610.20%14.06%$36.77
WAFDWashington Federal Inc.$38.01-0.21%18.67%$39.35
WSBCWesBanco$39.10-0.03%17.63%$40.33
WSFSWSFS Financial Corporation$77.67-0.15%40.60%$79.13
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$20.590.49%6.74%$21.61
EBCEastern Bankshares$22.440.76%21.76%$22.89
PFSProvident Financial Services$23.530.09%19.14%$24.24
FULTFulton Financial Corp.$24.210.17%25.25%$24.71
FBPFirst BanCorp$26.720.30%28.90%$26.94
FHBFirst Hawaiian Inc.$28.52-2.13%12.73%$30.58
HOMBHome Bancshares, Inc.$29.00-0.34%4.39%$30.83
BUSEFirst Busey Corporation$29.310.14%23.20%$30.51
CBCCentral Bancompany Inc$30.92-0.80%28.19%$32.00
FFBCFirst Financial Bancorp.$34.23-0.55%36.81%$35.00
UCBIUnited Community Banks$35.610.20%14.06%$36.77
TOWNTowne Bank$35.76-0.25%7.16%$37.86
WAFDWashington Federal Inc.$38.01-0.21%18.67%$39.35
FIBKFirst Interstate Bancsystem$38.940.28%12.54%$39.65
WSBCWesBanco$39.10-0.03%17.63%$40.33
RNSTRenasant Corp.$42.570.12%20.87%$44.00
UBSIUnited Bankshares$46.190.09%20.29%$47.25
TRMKTrustmark Corporation$46.24-0.32%18.72%$47.44
BKUBankUnited, Inc.$47.950.04%7.58%$52.11
MBINMerchants Bancorp$48.581.91%42.88%$51.47
OFGOFG Bancorp$49.85-0.24%21.64%$50.66
NBTBNBT Bancorp, Inc.$50.640.06%21.97%$51.09
GBCIGlacier Bancorp, Inc.$51.790.06%17.57%$53.99
CATYCathay General Bancorp$61.39-0.44%26.87%$63.72
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
CBUCommunity Financial System Inc$67.880.28%18.18%$69.23
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
CUBICustomers Bancorp Inc$76.290.18%4.34%$82.56
WSFSWSFS Financial Corporation$77.67-0.15%40.60%$79.13
BOHBank of Hawaii Corporation$82.08-0.36%20.05%$83.81
INDBIndependent Bank Corp.$84.190.89%15.20%$87.00
ABCBAmeris Bancorp$90.110.32%21.33%$92.43
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
BANFBancFirst Corporation$115.030.11%0.00%$138.77
SymbolNamePriceChangeYTD Chg52Wk Hi
FHBFirst Hawaiian Inc.$28.52-2.13%12.73%$30.58
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
CBCCentral Bancompany Inc$30.92-0.80%28.19%$32.00
FFBCFirst Financial Bancorp.$34.23-0.55%36.81%$35.00
CATYCathay General Bancorp$61.39-0.44%26.87%$63.72
BOHBank of Hawaii Corporation$82.08-0.36%20.05%$83.81
HOMBHome Bancshares, Inc.$29.00-0.34%4.39%$30.83
TRMKTrustmark Corporation$46.24-0.32%18.72%$47.44
TOWNTowne Bank$35.76-0.25%7.16%$37.86
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
OFGOFG Bancorp$49.85-0.24%21.64%$50.66
WAFDWashington Federal Inc.$38.01-0.21%18.67%$39.35
WSFSWSFS Financial Corporation$77.67-0.15%40.60%$79.13
WSBCWesBanco$39.10-0.03%17.63%$40.33
BKUBankUnited, Inc.$47.950.04%7.58%$52.11
NBTBNBT Bancorp, Inc.$50.640.06%21.97%$51.09
GBCIGlacier Bancorp, Inc.$51.790.06%17.57%$53.99
PFSProvident Financial Services$23.530.09%19.14%$24.24
UBSIUnited Bankshares$46.190.09%20.29%$47.25
BANFBancFirst Corporation$115.030.11%0.00%$138.77
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
RNSTRenasant Corp.$42.570.12%20.87%$44.00
BUSEFirst Busey Corporation$29.310.14%23.20%$30.51
FULTFulton Financial Corp.$24.210.17%25.25%$24.71
CUBICustomers Bancorp Inc$76.290.18%4.34%$82.56
UCBIUnited Community Banks$35.610.20%14.06%$36.77
FIBKFirst Interstate Bancsystem$38.940.28%12.54%$39.65
CBUCommunity Financial System Inc$67.880.28%18.18%$69.23
FBPFirst BanCorp$26.720.30%28.90%$26.94
ABCBAmeris Bancorp$90.110.32%21.33%$92.43
BANCBanc of California$20.590.49%6.74%$21.61
EBCEastern Bankshares$22.440.76%21.76%$22.89
INDBIndependent Bank Corp.$84.190.89%15.20%$87.00
MBINMerchants Bancorp$48.581.91%42.88%$51.47
SymbolNamePriceChangeYTD Chg52Wk Hi
MBINMerchants Bancorp$48.581.91%42.88%$51.47
INDBIndependent Bank Corp.$84.190.89%15.20%$87.00
EBCEastern Bankshares$22.440.76%21.76%$22.89
BANCBanc of California$20.590.49%6.74%$21.61
ABCBAmeris Bancorp$90.110.32%21.33%$92.43
FBPFirst BanCorp$26.720.30%28.90%$26.94
CBUCommunity Financial System Inc$67.880.28%18.18%$69.23
FIBKFirst Interstate Bancsystem$38.940.28%12.54%$39.65
UCBIUnited Community Banks$35.610.20%14.06%$36.77
CUBICustomers Bancorp Inc$76.290.18%4.34%$82.56
FULTFulton Financial Corp.$24.210.17%25.25%$24.71
BUSEFirst Busey Corporation$29.310.14%23.20%$30.51
RNSTRenasant Corp.$42.570.12%20.87%$44.00
BANFBancFirst Corporation$115.030.11%0.00%$138.77
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
UBSIUnited Bankshares$46.190.09%20.29%$47.25
PFSProvident Financial Services$23.530.09%19.14%$24.24
NBTBNBT Bancorp, Inc.$50.640.06%21.97%$51.09
GBCIGlacier Bancorp, Inc.$51.790.06%17.57%$53.99
BKUBankUnited, Inc.$47.950.04%7.58%$52.11
WSBCWesBanco$39.10-0.03%17.63%$40.33
WSFSWSFS Financial Corporation$77.67-0.15%40.60%$79.13
WAFDWashington Federal Inc.$38.01-0.21%18.67%$39.35
OFGOFG Bancorp$49.85-0.24%21.64%$50.66
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
TOWNTowne Bank$35.76-0.25%7.16%$37.86
TRMKTrustmark Corporation$46.24-0.32%18.72%$47.44
HOMBHome Bancshares, Inc.$29.00-0.34%4.39%$30.83
BOHBank of Hawaii Corporation$82.08-0.36%20.05%$83.81
CATYCathay General Bancorp$61.39-0.44%26.87%$63.72
FFBCFirst Financial Bancorp.$34.23-0.55%36.81%$35.00
CBCCentral Bancompany Inc$30.92-0.80%28.19%$32.00
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
FHBFirst Hawaiian Inc.$28.52-2.13%12.73%$30.58
Avg MTD change: -0.49%Avg QTD change: -0.49%Avg YTD change: 14.30%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$157.38-0.33%24.28%$159.48
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
FFINFirst Financial Bankshares$34.64-0.23%15.97%$38.74
HTHHilltop Holdings$38.280.21%12.79%$40.41
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
SBSISouthside Bancshares Inc.$34.36-0.81%13.06%$35.76
SPFISouth Plains Financial, Inc.$42.18-1.33%8.71%$45.09
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
TCBXThird Coast Bancshares, Inc.$40.26-0.96%5.92%$43.84
TFINTriumph Financial, Inc.$78.24-0.09%24.92%$80.47
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$157.38-0.33%24.28%$159.48
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
FFINFirst Financial Bankshares$34.64-0.23%15.97%$38.74
HTHHilltop Holdings$38.280.21%12.79%$40.41
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
SPFISouth Plains Financial, Inc.$42.18-1.33%8.71%$45.09
SBSISouthside Bancshares Inc.$34.36-0.81%13.06%$35.76
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
TCBXThird Coast Bancshares, Inc.$40.26-0.96%5.92%$43.84
TFINTriumph Financial, Inc.$78.24-0.09%24.92%$80.47
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$34.36-0.81%13.06%$35.76
FFINFirst Financial Bankshares$34.64-0.23%15.97%$38.74
HTHHilltop Holdings$38.280.21%12.79%$40.41
TCBXThird Coast Bancshares, Inc.$40.26-0.96%5.92%$43.84
SPFISouth Plains Financial, Inc.$42.18-1.33%8.71%$45.09
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
TFINTriumph Financial, Inc.$78.24-0.09%24.92%$80.47
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
CFRCullen/Frost Bankers, Inc.$157.38-0.33%24.28%$159.48
SymbolNamePriceChangeYTD Chg52Wk Hi
SPFISouth Plains Financial, Inc.$42.18-1.33%8.71%$45.09
TCBXThird Coast Bancshares, Inc.$40.26-0.96%5.92%$43.84
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
SBSISouthside Bancshares Inc.$34.36-0.81%13.06%$35.76
CFRCullen/Frost Bankers, Inc.$157.38-0.33%24.28%$159.48
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
FFINFirst Financial Bankshares$34.64-0.23%15.97%$38.74
TFINTriumph Financial, Inc.$78.24-0.09%24.92%$80.47
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
HTHHilltop Holdings$38.280.21%12.79%$40.41
SymbolNamePriceChangeYTD Chg52Wk Hi
HTHHilltop Holdings$38.280.21%12.79%$40.41
TCBITexas Capital Bancshares$101.980.11%12.64%$108.92
TFINTriumph Financial, Inc.$78.24-0.09%24.92%$80.47
FFINFirst Financial Bankshares$34.64-0.23%15.97%$38.74
PBProsperity Bancshares$72.50-0.25%4.91%$77.20
CFRCullen/Frost Bankers, Inc.$157.38-0.33%24.28%$159.48
SBSISouthside Bancshares Inc.$34.36-0.81%13.06%$35.76
IBOCInternational Bancshares$75.22-0.86%13.21%$78.46
EFSCEnterprise Financial Services$65.29-0.88%20.91%$67.53
TCBXThird Coast Bancshares, Inc.$40.26-0.96%5.92%$43.84
SPFISouth Plains Financial, Inc.$42.18-1.33%8.71%$45.09