| MCHB | Mechanics Bancorp | $15.35 | -1.67% | 4.92% | $16.02 |
| BANC | Banc of California | $18.55 | -1.07% | -3.84% | $21.61 |
| EBC | Eastern Bankshares | $20.39 | -2.77% | 10.63% | $22.58 |
| FULT | Fulton Financial Corp. | $21.86 | -1.18% | 13.09% | $22.99 |
| PFS | Provident Financial Services | $22.37 | -2.06% | 13.27% | $23.98 |
| FBP | First BanCorp | $24.04 | 2.17% | 15.97% | $24.14 |
| CBC | Central Bancompany Inc | $25.56 | 0.16% | 5.97% | $26.25 |
| BUSE | First Busey Corporation | $26.30 | -1.87% | 10.55% | $27.65 |
| HOMB | Home Bancshares, Inc. | $26.86 | -1.18% | -3.31% | $30.83 |
| FHB | First Hawaiian Inc. | $26.87 | -1.03% | 6.21% | $28.35 |
| FFBC | First Financial Bancorp. | $29.23 | -1.48% | 16.83% | $31.38 |
| UCBI | United Community Banks | $33.18 | -3.29% | 6.28% | $36.77 |
| FIBK | First Interstate Bancsystem | $34.23 | -0.67% | -1.07% | $39.26 |
| WAFD | Washington Federal Inc. | $34.97 | -0.65% | 9.18% | $36.01 |
| TOWN | Towne Bank | $35.65 | -1.30% | 6.83% | $37.86 |
| WSBC | WesBanco | $35.73 | -1.62% | 7.49% | $38.10 |
| AUB | Atlantic Union Bkshs Corp. | $37.56 | -3.02% | 6.40% | $42.18 |
| RNST | Renasant Corp. | $39.65 | -2.24% | 12.58% | $42.11 |
| UBSI | United Bankshares | $43.61 | -2.00% | 13.57% | $45.92 |
| TRMK | Trustmark Corporation | $44.68 | -1.15% | 14.71% | $45.82 |
| OFG | OFG Bancorp | $44.71 | 5.08% | 9.10% | $46.11 |
| BKU | BankUnited, Inc. | $46.77 | -1.20% | 4.94% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $49.05 | -0.75% | 11.35% | $53.99 |
| CATY | Cathay General Bancorp | $53.56 | -1.62% | 10.68% | $55.09 |
| EFSC | Enterprise Financial Services | $57.53 | -1.64% | 6.54% | $62.30 |
| CBU | Community Financial System Inc | $62.70 | -1.06% | 9.16% | $67.50 |
| PB | Prosperity Bancshares | $69.60 | -0.98% | 0.71% | $77.20 |
| WSFS | WSFS Financial Corporation | $69.62 | -1.44% | 26.03% | $72.14 |
| IBOC | International Bancshares | $71.30 | -1.19% | 7.31% | $75.44 |
| CUBI | Customers Bancorp Inc | $76.95 | -1.81% | 5.24% | $82.56 |
| INDB | Independent Bank Corp. | $77.67 | -1.97% | 6.28% | $87.00 |
| BOH | Bank of Hawaii Corporation | $77.78 | -2.85% | 13.76% | $82.74 |
| ABCB | Ameris Bancorp | $84.45 | -1.15% | 13.71% | $87.98 |
| TCBI | Texas Capital Bancshares | $103.87 | -1.78% | 14.72% | $108.92 |