Stock Peers
Texas Publicly Traded
Avg MTD change: -0.64%Avg QTD change: -0.64%Avg YTD change: 0.43%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$73.180.21%16.96%$76.58
ASBAssociated Banc-Corp$25.710.63%7.57%$28.18
AUBAtlantic Union Bkshs Corp.$35.12-0.20%-7.29%$44.54
BANCBanc of California$16.921.87%9.44%$18.08
BKUBankUnited, Inc.$38.060.34%-0.29%$44.45
CATYCathay General Bancorp$47.980.40%0.78%$55.29
CBUCommunity Financial System Inc$57.86-0.64%-6.19%$73.39
FBPFirst BanCorp$21.720.09%16.84%$22.60
FFBCFirst Financial Bancorp.$25.500.71%-5.13%$31.18
FHBFirst Hawaiian Inc.$24.47-0.33%-5.70%$28.80
FIBKFirst Interstate Bancsystem$31.69-0.19%-2.40%$36.77
FULTFulton Financial Corp.$18.22-0.05%-5.50%$22.49
GBCIGlacier Bancorp, Inc.$47.33-1.72%-5.75%$60.67
HOMBHome Bancshares, Inc.$27.99-0.64%-1.10%$32.90
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
INDBIndependent Bank Corp.$68.85-0.41%7.26%$77.23
OFGOFG Bancorp$42.49-0.61%0.40%$47.66
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
PFSProvident Financial Services$19.480.62%3.23%$22.24
RNSTRenasant Corp.$36.450.05%1.96%$40.40
SFNCSimmons First National$19.22-0.88%-13.35%$25.95
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
TOWNTowne Bank$34.270.15%0.62%$38.28
TRMKTrustmark Corporation$39.05-0.08%10.40%$41.33
UBSIUnited Bankshares$36.73-0.43%-2.18%$44.43
UCBIUnited Community Banks$31.180.81%-3.59%$0.00
WAFDWashington Federal Inc.$29.90-0.10%-7.26%$38.62
WSBCWesBanco$32.230.69%-0.95%$37.36
WSFSWSFS Financial Corporation$53.660.34%1.00%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$73.180.21%16.96%$76.58
ASBAssociated Banc-Corp$25.710.63%7.57%$28.18
AUBAtlantic Union Bkshs Corp.$35.12-0.20%-7.29%$44.54
BANCBanc of California$16.921.87%9.44%$18.08
BKUBankUnited, Inc.$38.060.34%-0.29%$44.45
CATYCathay General Bancorp$47.980.40%0.78%$55.29
CBUCommunity Financial System Inc$57.86-0.64%-6.19%$73.39
FBPFirst BanCorp$21.720.09%16.84%$22.60
FFBCFirst Financial Bancorp.$25.500.71%-5.13%$31.18
FHBFirst Hawaiian Inc.$24.47-0.33%-5.70%$28.80
FIBKFirst Interstate Bancsystem$31.69-0.19%-2.40%$36.77
FULTFulton Financial Corp.$18.22-0.05%-5.50%$22.49
GBCIGlacier Bancorp, Inc.$47.33-1.72%-5.75%$60.67
HOMBHome Bancshares, Inc.$27.99-0.64%-1.10%$32.90
INDBIndependent Bank Corp.$68.85-0.41%7.26%$77.23
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
OFGOFG Bancorp$42.49-0.61%0.40%$47.66
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
PFSProvident Financial Services$19.480.62%3.23%$22.24
RNSTRenasant Corp.$36.450.05%1.96%$40.40
SFNCSimmons First National$19.22-0.88%-13.35%$25.95
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
TOWNTowne Bank$34.270.15%0.62%$38.28
TRMKTrustmark Corporation$39.05-0.08%10.40%$41.33
UBSIUnited Bankshares$36.73-0.43%-2.18%$44.43
UCBIUnited Community Banks$31.180.81%-3.59%$0.00
WSFSWSFS Financial Corporation$53.660.34%1.00%$62.75
WAFDWashington Federal Inc.$29.90-0.10%-7.26%$38.62
WSBCWesBanco$32.230.69%-0.95%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$16.921.87%9.44%$18.08
FULTFulton Financial Corp.$18.22-0.05%-5.50%$22.49
SFNCSimmons First National$19.22-0.88%-13.35%$25.95
PFSProvident Financial Services$19.480.62%3.23%$22.24
FBPFirst BanCorp$21.720.09%16.84%$22.60
FHBFirst Hawaiian Inc.$24.47-0.33%-5.70%$28.80
FFBCFirst Financial Bancorp.$25.500.71%-5.13%$31.18
ASBAssociated Banc-Corp$25.710.63%7.57%$28.18
HOMBHome Bancshares, Inc.$27.99-0.64%-1.10%$32.90
WAFDWashington Federal Inc.$29.90-0.10%-7.26%$38.62
UCBIUnited Community Banks$31.180.81%-3.59%$0.00
FIBKFirst Interstate Bancsystem$31.69-0.19%-2.40%$36.77
WSBCWesBanco$32.230.69%-0.95%$37.36
TOWNTowne Bank$34.270.15%0.62%$38.28
AUBAtlantic Union Bkshs Corp.$35.12-0.20%-7.29%$44.54
RNSTRenasant Corp.$36.450.05%1.96%$40.40
UBSIUnited Bankshares$36.73-0.43%-2.18%$44.43
BKUBankUnited, Inc.$38.060.34%-0.29%$44.45
TRMKTrustmark Corporation$39.05-0.08%10.40%$41.33
OFGOFG Bancorp$42.49-0.61%0.40%$47.66
GBCIGlacier Bancorp, Inc.$47.33-1.72%-5.75%$60.67
CATYCathay General Bancorp$47.980.40%0.78%$55.29
WSFSWSFS Financial Corporation$53.660.34%1.00%$62.75
CBUCommunity Financial System Inc$57.86-0.64%-6.19%$73.39
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
INDBIndependent Bank Corp.$68.85-0.41%7.26%$77.23
ABCBAmeris Bancorp$73.180.21%16.96%$76.58
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
GBCIGlacier Bancorp, Inc.$47.33-1.72%-5.75%$60.67
SFNCSimmons First National$19.22-0.88%-13.35%$25.95
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
CBUCommunity Financial System Inc$57.86-0.64%-6.19%$73.39
HOMBHome Bancshares, Inc.$27.99-0.64%-1.10%$32.90
OFGOFG Bancorp$42.49-0.61%0.40%$47.66
UBSIUnited Bankshares$36.73-0.43%-2.18%$44.43
INDBIndependent Bank Corp.$68.85-0.41%7.26%$77.23
FHBFirst Hawaiian Inc.$24.47-0.33%-5.70%$28.80
AUBAtlantic Union Bkshs Corp.$35.12-0.20%-7.29%$44.54
FIBKFirst Interstate Bancsystem$31.69-0.19%-2.40%$36.77
WAFDWashington Federal Inc.$29.90-0.10%-7.26%$38.62
TRMKTrustmark Corporation$39.05-0.08%10.40%$41.33
FULTFulton Financial Corp.$18.22-0.05%-5.50%$22.49
RNSTRenasant Corp.$36.450.05%1.96%$40.40
FBPFirst BanCorp$21.720.09%16.84%$22.60
TOWNTowne Bank$34.270.15%0.62%$38.28
ABCBAmeris Bancorp$73.180.21%16.96%$76.58
WSFSWSFS Financial Corporation$53.660.34%1.00%$62.75
BKUBankUnited, Inc.$38.060.34%-0.29%$44.45
CATYCathay General Bancorp$47.980.40%0.78%$55.29
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
PFSProvident Financial Services$19.480.62%3.23%$22.24
ASBAssociated Banc-Corp$25.710.63%7.57%$28.18
WSBCWesBanco$32.230.69%-0.95%$37.36
FFBCFirst Financial Bancorp.$25.500.71%-5.13%$31.18
UCBIUnited Community Banks$31.180.81%-3.59%$0.00
BANCBanc of California$16.921.87%9.44%$18.08
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$16.921.87%9.44%$18.08
UCBIUnited Community Banks$31.180.81%-3.59%$0.00
FFBCFirst Financial Bancorp.$25.500.71%-5.13%$31.18
WSBCWesBanco$32.230.69%-0.95%$37.36
ASBAssociated Banc-Corp$25.710.63%7.57%$28.18
PFSProvident Financial Services$19.480.62%3.23%$22.24
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
CATYCathay General Bancorp$47.980.40%0.78%$55.29
WSFSWSFS Financial Corporation$53.660.34%1.00%$62.75
BKUBankUnited, Inc.$38.060.34%-0.29%$44.45
ABCBAmeris Bancorp$73.180.21%16.96%$76.58
TOWNTowne Bank$34.270.15%0.62%$38.28
FBPFirst BanCorp$21.720.09%16.84%$22.60
RNSTRenasant Corp.$36.450.05%1.96%$40.40
FULTFulton Financial Corp.$18.22-0.05%-5.50%$22.49
TRMKTrustmark Corporation$39.05-0.08%10.40%$41.33
WAFDWashington Federal Inc.$29.90-0.10%-7.26%$38.62
FIBKFirst Interstate Bancsystem$31.69-0.19%-2.40%$36.77
AUBAtlantic Union Bkshs Corp.$35.12-0.20%-7.29%$44.54
FHBFirst Hawaiian Inc.$24.47-0.33%-5.70%$28.80
INDBIndependent Bank Corp.$68.85-0.41%7.26%$77.23
UBSIUnited Bankshares$36.73-0.43%-2.18%$44.43
OFGOFG Bancorp$42.49-0.61%0.40%$47.66
HOMBHome Bancshares, Inc.$27.99-0.64%-1.10%$32.90
CBUCommunity Financial System Inc$57.86-0.64%-6.19%$73.39
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
SFNCSimmons First National$19.22-0.88%-13.35%$25.95
GBCIGlacier Bancorp, Inc.$47.33-1.72%-5.75%$60.67
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
Avg MTD change: -0.95%Avg QTD change: 0.10%Avg YTD change: 2.40%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$125.77-0.01%-6.32%$147.64
CMAComerica Incorporated$70.121.49%13.37%$73.45
FFINFirst Financial Bankshares$33.39-0.74%-7.38%$44.66
FFWMFirst Foundation Inc.$5.601.08%-9.82%$8.52
GNTYGuaranty Bancshares, Inc.$48.75-0.87%40.90%$52.34
HTHHilltop Holdings$32.91-0.21%14.95%$36.13
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
SBSISouthside Bancshares Inc.$27.78-0.14%-12.53%$38.00
SPFISouth Plains Financial, Inc.$38.32-0.18%10.27%$42.38
STELStellar Bancorp, Inc.$30.220.73%6.60%$32.38
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
TCBXThird Coast Bancshares, Inc.$36.76-1.66%8.28%$41.25
TFINTriumph Financial, Inc.$48.351.17%-46.80%$110.58
VBTXVeritex Holdings, Inc.$33.070.00%21.76%$34.96
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$70.121.49%13.37%$73.45
CFRCullen/Frost Bankers, Inc.$125.77-0.01%-6.32%$147.64
FFINFirst Financial Bankshares$33.39-0.74%-7.38%$44.66
FFWMFirst Foundation Inc.$5.601.08%-9.82%$8.52
GNTYGuaranty Bancshares, Inc.$48.75-0.87%40.90%$52.34
HTHHilltop Holdings$32.91-0.21%14.95%$36.13
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
SPFISouth Plains Financial, Inc.$38.32-0.18%10.27%$42.38
SBSISouthside Bancshares Inc.$27.78-0.14%-12.53%$38.00
STELStellar Bancorp, Inc.$30.220.73%6.60%$32.38
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
TCBXThird Coast Bancshares, Inc.$36.76-1.66%8.28%$41.25
TFINTriumph Financial, Inc.$48.351.17%-46.80%$110.58
VBTXVeritex Holdings, Inc.$33.070.00%21.76%$34.96
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.601.08%-9.82%$8.52
SBSISouthside Bancshares Inc.$27.78-0.14%-12.53%$38.00
STELStellar Bancorp, Inc.$30.220.73%6.60%$32.38
HTHHilltop Holdings$32.91-0.21%14.95%$36.13
VBTXVeritex Holdings, Inc.$33.070.00%21.76%$34.96
FFINFirst Financial Bankshares$33.39-0.74%-7.38%$44.66
TCBXThird Coast Bancshares, Inc.$36.76-1.66%8.28%$41.25
SPFISouth Plains Financial, Inc.$38.32-0.18%10.27%$42.38
TFINTriumph Financial, Inc.$48.351.17%-46.80%$110.58
GNTYGuaranty Bancshares, Inc.$48.75-0.87%40.90%$52.34
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
CMAComerica Incorporated$70.121.49%13.37%$73.45
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
CFRCullen/Frost Bankers, Inc.$125.77-0.01%-6.32%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75
TCBXThird Coast Bancshares, Inc.$36.76-1.66%8.28%$41.25
GNTYGuaranty Bancshares, Inc.$48.75-0.87%40.90%$52.34
FFINFirst Financial Bankshares$33.39-0.74%-7.38%$44.66
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
HTHHilltop Holdings$32.91-0.21%14.95%$36.13
SPFISouth Plains Financial, Inc.$38.32-0.18%10.27%$42.38
SBSISouthside Bancshares Inc.$27.78-0.14%-12.53%$38.00
CFRCullen/Frost Bankers, Inc.$125.77-0.01%-6.32%$147.64
VBTXVeritex Holdings, Inc.$33.070.00%21.76%$34.96
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
STELStellar Bancorp, Inc.$30.220.73%6.60%$32.38
FFWMFirst Foundation Inc.$5.601.08%-9.82%$8.52
TFINTriumph Financial, Inc.$48.351.17%-46.80%$110.58
CMAComerica Incorporated$70.121.49%13.37%$73.45
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$70.121.49%13.37%$73.45
TFINTriumph Financial, Inc.$48.351.17%-46.80%$110.58
FFWMFirst Foundation Inc.$5.601.08%-9.82%$8.52
STELStellar Bancorp, Inc.$30.220.73%6.60%$32.38
TCBITexas Capital Bancshares$84.240.43%7.72%$94.61
VBTXVeritex Holdings, Inc.$33.070.00%21.76%$34.96
CFRCullen/Frost Bankers, Inc.$125.77-0.01%-6.32%$147.64
SBSISouthside Bancshares Inc.$27.78-0.14%-12.53%$38.00
SPFISouth Plains Financial, Inc.$38.32-0.18%10.27%$42.38
HTHHilltop Holdings$32.91-0.21%14.95%$36.13
IBOCInternational Bancshares$68.16-0.68%7.92%$76.91
FFINFirst Financial Bankshares$33.39-0.74%-7.38%$44.66
GNTYGuaranty Bancshares, Inc.$48.75-0.87%40.90%$52.34
TCBXThird Coast Bancshares, Inc.$36.76-1.66%8.28%$41.25
PBProsperity Bancshares$65.57-2.08%-12.98%$86.75