Stock Peers
Texas Publicly Traded
Avg MTD change: 0.33%Avg QTD change: 2.02%Avg YTD change: 20.93%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$88.230.75%18.80%$93.22
BANCBanc of California$19.492.85%1.04%$21.93
BANFBancFirst Corporation$113.581.15%0.00%$138.77
BKUBankUnited, Inc.$47.001.60%5.45%$52.11
BOHBank of Hawaii Corporation$79.430.94%16.18%$86.31
BUSEFirst Busey Corporation$31.080.84%30.64%$31.70
CATYCathay General Bancorp$63.700.52%31.64%$64.89
CBCCentral Bancompany Inc$32.99-0.15%36.77%$33.82
CBUCommunity Financial System Inc$64.881.33%12.95%$71.11
CUBICustomers Bancorp Inc$82.860.61%13.32%$83.95
EBCEastern Bankshares$23.130.83%25.50%$23.75
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
FBPFirst BanCorp$29.040.38%40.09%$29.42
FFBCFirst Financial Bancorp.$34.001.16%35.89%$36.24
FHBFirst Hawaiian Inc.$27.470.73%8.58%$30.58
FIBKFirst Interstate Bancsystem$38.021.71%9.88%$40.60
FULTFulton Financial Corp.$24.271.08%25.56%$25.23
GBCIGlacier Bancorp, Inc.$49.110.72%11.49%$54.58
HOMBHome Bancshares, Inc.$31.010.81%11.63%$31.70
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
INDBIndependent Bank Corp.$84.801.17%16.04%$87.50
MBINMerchants Bancorp$54.440.80%60.12%$56.87
NBTBNBT Bancorp, Inc.$52.900.82%27.41%$54.50
OFGOFG Bancorp$52.540.84%28.21%$53.82
PBProsperity Bancshares$73.640.41%6.55%$77.20
PFSProvident Financial Services$24.741.64%25.27%$25.49
RNSTRenasant Corp.$42.930.54%21.89%$44.54
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
TOWNTowne Bank$37.440.56%12.20%$39.03
TRMKTrustmark Corporation$47.851.16%22.85%$49.00
UBSIUnited Bankshares$48.500.94%26.30%$49.62
UCBIUnited Community Banks$36.142.09%15.76%$37.18
WAFDWashington Federal Inc.$38.061.96%18.83%$39.49
WSBCWesBanco$42.191.13%26.93%$42.50
WSFSWSFS Financial Corporation$81.110.67%46.83%$82.94
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$88.230.75%18.80%$93.22
BANCBanc of California$19.492.85%1.04%$21.93
BANFBancFirst Corporation$113.581.15%0.00%$138.77
BOHBank of Hawaii Corporation$79.430.94%16.18%$86.31
BKUBankUnited, Inc.$47.001.60%5.45%$52.11
CATYCathay General Bancorp$63.700.52%31.64%$64.89
CBCCentral Bancompany Inc$32.99-0.15%36.77%$33.82
CBUCommunity Financial System Inc$64.881.33%12.95%$71.11
CUBICustomers Bancorp Inc$82.860.61%13.32%$83.95
EBCEastern Bankshares$23.130.83%25.50%$23.75
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
FBPFirst BanCorp$29.040.38%40.09%$29.42
BUSEFirst Busey Corporation$31.080.84%30.64%$31.70
FFBCFirst Financial Bancorp.$34.001.16%35.89%$36.24
FHBFirst Hawaiian Inc.$27.470.73%8.58%$30.58
FIBKFirst Interstate Bancsystem$38.021.71%9.88%$40.60
FULTFulton Financial Corp.$24.271.08%25.56%$25.23
GBCIGlacier Bancorp, Inc.$49.110.72%11.49%$54.58
HOMBHome Bancshares, Inc.$31.010.81%11.63%$31.70
INDBIndependent Bank Corp.$84.801.17%16.04%$87.50
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
MBINMerchants Bancorp$54.440.80%60.12%$56.87
NBTBNBT Bancorp, Inc.$52.900.82%27.41%$54.50
OFGOFG Bancorp$52.540.84%28.21%$53.82
PBProsperity Bancshares$73.640.41%6.55%$77.20
PFSProvident Financial Services$24.741.64%25.27%$25.49
RNSTRenasant Corp.$42.930.54%21.89%$44.54
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
TOWNTowne Bank$37.440.56%12.20%$39.03
TRMKTrustmark Corporation$47.851.16%22.85%$49.00
UBSIUnited Bankshares$48.500.94%26.30%$49.62
UCBIUnited Community Banks$36.142.09%15.76%$37.18
WAFDWashington Federal Inc.$38.061.96%18.83%$39.49
WSBCWesBanco$42.191.13%26.93%$42.50
WSFSWSFS Financial Corporation$81.110.67%46.83%$82.94
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$19.492.85%1.04%$21.93
EBCEastern Bankshares$23.130.83%25.50%$23.75
FULTFulton Financial Corp.$24.271.08%25.56%$25.23
PFSProvident Financial Services$24.741.64%25.27%$25.49
FHBFirst Hawaiian Inc.$27.470.73%8.58%$30.58
FBPFirst BanCorp$29.040.38%40.09%$29.42
HOMBHome Bancshares, Inc.$31.010.81%11.63%$31.70
BUSEFirst Busey Corporation$31.080.84%30.64%$31.70
CBCCentral Bancompany Inc$32.99-0.15%36.77%$33.82
FFBCFirst Financial Bancorp.$34.001.16%35.89%$36.24
UCBIUnited Community Banks$36.142.09%15.76%$37.18
TOWNTowne Bank$37.440.56%12.20%$39.03
FIBKFirst Interstate Bancsystem$38.021.71%9.88%$40.60
WAFDWashington Federal Inc.$38.061.96%18.83%$39.49
WSBCWesBanco$42.191.13%26.93%$42.50
RNSTRenasant Corp.$42.930.54%21.89%$44.54
BKUBankUnited, Inc.$47.001.60%5.45%$52.11
TRMKTrustmark Corporation$47.851.16%22.85%$49.00
UBSIUnited Bankshares$48.500.94%26.30%$49.62
GBCIGlacier Bancorp, Inc.$49.110.72%11.49%$54.58
OFGOFG Bancorp$52.540.84%28.21%$53.82
NBTBNBT Bancorp, Inc.$52.900.82%27.41%$54.50
MBINMerchants Bancorp$54.440.80%60.12%$56.87
CATYCathay General Bancorp$63.700.52%31.64%$64.89
CBUCommunity Financial System Inc$64.881.33%12.95%$71.11
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
PBProsperity Bancshares$73.640.41%6.55%$77.20
BOHBank of Hawaii Corporation$79.430.94%16.18%$86.31
WSFSWSFS Financial Corporation$81.110.67%46.83%$82.94
CUBICustomers Bancorp Inc$82.860.61%13.32%$83.95
INDBIndependent Bank Corp.$84.801.17%16.04%$87.50
ABCBAmeris Bancorp$88.230.75%18.80%$93.22
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
BANFBancFirst Corporation$113.581.15%0.00%$138.77
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
CBCCentral Bancompany Inc$32.99-0.15%36.77%$33.82
FBPFirst BanCorp$29.040.38%40.09%$29.42
PBProsperity Bancshares$73.640.41%6.55%$77.20
CATYCathay General Bancorp$63.700.52%31.64%$64.89
RNSTRenasant Corp.$42.930.54%21.89%$44.54
TOWNTowne Bank$37.440.56%12.20%$39.03
CUBICustomers Bancorp Inc$82.860.61%13.32%$83.95
WSFSWSFS Financial Corporation$81.110.67%46.83%$82.94
GBCIGlacier Bancorp, Inc.$49.110.72%11.49%$54.58
FHBFirst Hawaiian Inc.$27.470.73%8.58%$30.58
ABCBAmeris Bancorp$88.230.75%18.80%$93.22
MBINMerchants Bancorp$54.440.80%60.12%$56.87
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
HOMBHome Bancshares, Inc.$31.010.81%11.63%$31.70
NBTBNBT Bancorp, Inc.$52.900.82%27.41%$54.50
EBCEastern Bankshares$23.130.83%25.50%$23.75
OFGOFG Bancorp$52.540.84%28.21%$53.82
BUSEFirst Busey Corporation$31.080.84%30.64%$31.70
BOHBank of Hawaii Corporation$79.430.94%16.18%$86.31
UBSIUnited Bankshares$48.500.94%26.30%$49.62
FULTFulton Financial Corp.$24.271.08%25.56%$25.23
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
WSBCWesBanco$42.191.13%26.93%$42.50
BANFBancFirst Corporation$113.581.15%0.00%$138.77
FFBCFirst Financial Bancorp.$34.001.16%35.89%$36.24
TRMKTrustmark Corporation$47.851.16%22.85%$49.00
INDBIndependent Bank Corp.$84.801.17%16.04%$87.50
CBUCommunity Financial System Inc$64.881.33%12.95%$71.11
BKUBankUnited, Inc.$47.001.60%5.45%$52.11
PFSProvident Financial Services$24.741.64%25.27%$25.49
FIBKFirst Interstate Bancsystem$38.021.71%9.88%$40.60
WAFDWashington Federal Inc.$38.061.96%18.83%$39.49
UCBIUnited Community Banks$36.142.09%15.76%$37.18
BANCBanc of California$19.492.85%1.04%$21.93
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$19.492.85%1.04%$21.93
UCBIUnited Community Banks$36.142.09%15.76%$37.18
WAFDWashington Federal Inc.$38.061.96%18.83%$39.49
FIBKFirst Interstate Bancsystem$38.021.71%9.88%$40.60
PFSProvident Financial Services$24.741.64%25.27%$25.49
BKUBankUnited, Inc.$47.001.60%5.45%$52.11
CBUCommunity Financial System Inc$64.881.33%12.95%$71.11
INDBIndependent Bank Corp.$84.801.17%16.04%$87.50
TRMKTrustmark Corporation$47.851.16%22.85%$49.00
FFBCFirst Financial Bancorp.$34.001.16%35.89%$36.24
BANFBancFirst Corporation$113.581.15%0.00%$138.77
WSBCWesBanco$42.191.13%26.93%$42.50
FULTFulton Financial Corp.$24.271.08%25.56%$25.23
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
BOHBank of Hawaii Corporation$79.430.94%16.18%$86.31
UBSIUnited Bankshares$48.500.94%26.30%$49.62
BUSEFirst Busey Corporation$31.080.84%30.64%$31.70
OFGOFG Bancorp$52.540.84%28.21%$53.82
EBCEastern Bankshares$23.130.83%25.50%$23.75
NBTBNBT Bancorp, Inc.$52.900.82%27.41%$54.50
HOMBHome Bancshares, Inc.$31.010.81%11.63%$31.70
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
MBINMerchants Bancorp$54.440.80%60.12%$56.87
ABCBAmeris Bancorp$88.230.75%18.80%$93.22
FHBFirst Hawaiian Inc.$27.470.73%8.58%$30.58
GBCIGlacier Bancorp, Inc.$49.110.72%11.49%$54.58
WSFSWSFS Financial Corporation$81.110.67%46.83%$82.94
CUBICustomers Bancorp Inc$82.860.61%13.32%$83.95
TOWNTowne Bank$37.440.56%12.20%$39.03
RNSTRenasant Corp.$42.930.54%21.89%$44.54
CATYCathay General Bancorp$63.700.52%31.64%$64.89
PBProsperity Bancshares$73.640.41%6.55%$77.20
FBPFirst BanCorp$29.040.38%40.09%$29.42
CBCCentral Bancompany Inc$32.99-0.15%36.77%$33.82
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
Avg MTD change: -0.46%Avg QTD change: 0.91%Avg YTD change: 15.81%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$166.010.22%31.10%$170.29
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
FFINFirst Financial Bankshares$34.801.25%16.50%$38.12
HTHHilltop Holdings$39.140.95%15.32%$40.41
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
PBProsperity Bancshares$73.640.41%6.55%$77.20
SBSISouthside Bancshares Inc.$32.391.35%6.58%$36.20
SPFISouth Plains Financial, Inc.$45.001.17%15.98%$46.94
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
TCBXThird Coast Bancshares, Inc.$44.911.42%18.15%$45.16
TFINTriumph Financial, Inc.$76.341.38%21.89%$83.52
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$166.010.22%31.10%$170.29
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
FFINFirst Financial Bankshares$34.801.25%16.50%$38.12
HTHHilltop Holdings$39.140.95%15.32%$40.41
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
PBProsperity Bancshares$73.640.41%6.55%$77.20
SPFISouth Plains Financial, Inc.$45.001.17%15.98%$46.94
SBSISouthside Bancshares Inc.$32.391.35%6.58%$36.20
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
TCBXThird Coast Bancshares, Inc.$44.911.42%18.15%$45.16
TFINTriumph Financial, Inc.$76.341.38%21.89%$83.52
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$32.391.35%6.58%$36.20
FFINFirst Financial Bankshares$34.801.25%16.50%$38.12
HTHHilltop Holdings$39.140.95%15.32%$40.41
TCBXThird Coast Bancshares, Inc.$44.911.42%18.15%$45.16
SPFISouth Plains Financial, Inc.$45.001.17%15.98%$46.94
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
PBProsperity Bancshares$73.640.41%6.55%$77.20
TFINTriumph Financial, Inc.$76.341.38%21.89%$83.52
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
CFRCullen/Frost Bankers, Inc.$166.010.22%31.10%$170.29
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46
CFRCullen/Frost Bankers, Inc.$166.010.22%31.10%$170.29
PBProsperity Bancshares$73.640.41%6.55%$77.20
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
HTHHilltop Holdings$39.140.95%15.32%$40.41
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
SPFISouth Plains Financial, Inc.$45.001.17%15.98%$46.94
FFINFirst Financial Bankshares$34.801.25%16.50%$38.12
SBSISouthside Bancshares Inc.$32.391.35%6.58%$36.20
TFINTriumph Financial, Inc.$76.341.38%21.89%$83.52
TCBXThird Coast Bancshares, Inc.$44.911.42%18.15%$45.16
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBXThird Coast Bancshares, Inc.$44.911.42%18.15%$45.16
TFINTriumph Financial, Inc.$76.341.38%21.89%$83.52
SBSISouthside Bancshares Inc.$32.391.35%6.58%$36.20
FFINFirst Financial Bankshares$34.801.25%16.50%$38.12
SPFISouth Plains Financial, Inc.$45.001.17%15.98%$46.94
TCBITexas Capital Bancshares$100.351.08%10.83%$108.92
HTHHilltop Holdings$39.140.95%15.32%$40.41
EFSCEnterprise Financial Services$66.210.81%22.61%$68.73
PBProsperity Bancshares$73.640.41%6.55%$77.20
CFRCullen/Frost Bankers, Inc.$166.010.22%31.10%$170.29
IBOCInternational Bancshares$72.04-1.06%8.43%$78.46