Stock Peers
Texas Publicly Traded
Avg MTD change: 0.37%Avg QTD change: -4.67%Avg YTD change: -3.63%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$71.76-0.28%14.69%$76.58
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
AUBAtlantic Union Bkshs Corp.$31.67-1.83%-16.39%$44.54
BANCBanc of California$17.000.59%9.96%$18.24
BKUBankUnited, Inc.$40.100.65%5.06%$44.45
CATYCathay General Bancorp$46.170.02%-3.02%$55.29
CBUCommunity Financial System Inc$54.871.14%-11.04%$73.39
FBPFirst BanCorp$19.74-0.45%6.19%$22.60
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
FHBFirst Hawaiian Inc.$24.08-0.04%-7.21%$28.80
FIBKFirst Interstate Bancsystem$30.60-0.42%-5.76%$36.77
FULTFulton Financial Corp.$17.27-0.75%-10.43%$22.49
GBCIGlacier Bancorp, Inc.$40.41-0.49%-19.53%$60.67
HOMBHome Bancshares, Inc.$26.92-0.63%-4.88%$32.90
IBOCInternational Bancshares$64.530.44%2.17%$76.91
INDBIndependent Bank Corp.$66.91-0.42%4.24%$77.23
OFGOFG Bancorp$39.31-1.03%-7.11%$47.66
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
PFSProvident Financial Services$18.06-0.39%-4.29%$22.24
RNSTRenasant Corp.$33.59-0.21%-6.04%$40.40
SFNCSimmons First National$17.45-0.51%-21.33%$25.52
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
TOWNTowne Bank$32.330.12%-5.08%$38.28
TRMKTrustmark Corporation$37.63-0.29%6.39%$41.33
UBSIUnited Bankshares$35.760.48%-4.77%$44.43
UCBIUnited Community Banks$29.75-0.10%-8.01%$0.00
WAFDWashington Federal Inc.$31.601.15%-1.99%$38.62
WSBCWesBanco$30.540.39%-6.15%$37.36
WSFSWSFS Financial Corporation$54.050.02%1.73%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$71.76-0.28%14.69%$76.58
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
AUBAtlantic Union Bkshs Corp.$31.67-1.83%-16.39%$44.54
BANCBanc of California$17.000.59%9.96%$18.24
BKUBankUnited, Inc.$40.100.65%5.06%$44.45
CATYCathay General Bancorp$46.170.02%-3.02%$55.29
CBUCommunity Financial System Inc$54.871.14%-11.04%$73.39
FBPFirst BanCorp$19.74-0.45%6.19%$22.60
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
FHBFirst Hawaiian Inc.$24.08-0.04%-7.21%$28.80
FIBKFirst Interstate Bancsystem$30.60-0.42%-5.76%$36.77
FULTFulton Financial Corp.$17.27-0.75%-10.43%$22.49
GBCIGlacier Bancorp, Inc.$40.41-0.49%-19.53%$60.67
HOMBHome Bancshares, Inc.$26.92-0.63%-4.88%$32.90
INDBIndependent Bank Corp.$66.91-0.42%4.24%$77.23
IBOCInternational Bancshares$64.530.44%2.17%$76.91
OFGOFG Bancorp$39.31-1.03%-7.11%$47.66
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
PFSProvident Financial Services$18.06-0.39%-4.29%$22.24
RNSTRenasant Corp.$33.59-0.21%-6.04%$40.40
SFNCSimmons First National$17.45-0.51%-21.33%$25.52
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
TOWNTowne Bank$32.330.12%-5.08%$38.28
TRMKTrustmark Corporation$37.63-0.29%6.39%$41.33
UBSIUnited Bankshares$35.760.48%-4.77%$44.43
UCBIUnited Community Banks$29.75-0.10%-8.01%$0.00
WSFSWSFS Financial Corporation$54.050.02%1.73%$62.75
WAFDWashington Federal Inc.$31.601.15%-1.99%$38.62
WSBCWesBanco$30.540.39%-6.15%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$17.000.59%9.96%$18.24
FULTFulton Financial Corp.$17.27-0.75%-10.43%$22.49
SFNCSimmons First National$17.45-0.51%-21.33%$25.52
PFSProvident Financial Services$18.06-0.39%-4.29%$22.24
FBPFirst BanCorp$19.74-0.45%6.19%$22.60
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
FHBFirst Hawaiian Inc.$24.08-0.04%-7.21%$28.80
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
HOMBHome Bancshares, Inc.$26.92-0.63%-4.88%$32.90
UCBIUnited Community Banks$29.75-0.10%-8.01%$0.00
WSBCWesBanco$30.540.39%-6.15%$37.36
FIBKFirst Interstate Bancsystem$30.60-0.42%-5.76%$36.77
WAFDWashington Federal Inc.$31.601.15%-1.99%$38.62
AUBAtlantic Union Bkshs Corp.$31.67-1.83%-16.39%$44.54
TOWNTowne Bank$32.330.12%-5.08%$38.28
RNSTRenasant Corp.$33.59-0.21%-6.04%$40.40
UBSIUnited Bankshares$35.760.48%-4.77%$44.43
TRMKTrustmark Corporation$37.63-0.29%6.39%$41.33
OFGOFG Bancorp$39.31-1.03%-7.11%$47.66
BKUBankUnited, Inc.$40.100.65%5.06%$44.45
GBCIGlacier Bancorp, Inc.$40.41-0.49%-19.53%$60.67
CATYCathay General Bancorp$46.170.02%-3.02%$55.29
WSFSWSFS Financial Corporation$54.050.02%1.73%$62.75
CBUCommunity Financial System Inc$54.871.14%-11.04%$73.39
IBOCInternational Bancshares$64.530.44%2.17%$76.91
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
INDBIndependent Bank Corp.$66.91-0.42%4.24%$77.23
ABCBAmeris Bancorp$71.76-0.28%14.69%$76.58
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
AUBAtlantic Union Bkshs Corp.$31.67-1.83%-16.39%$44.54
OFGOFG Bancorp$39.31-1.03%-7.11%$47.66
FULTFulton Financial Corp.$17.27-0.75%-10.43%$22.49
HOMBHome Bancshares, Inc.$26.92-0.63%-4.88%$32.90
SFNCSimmons First National$17.45-0.51%-21.33%$25.52
GBCIGlacier Bancorp, Inc.$40.41-0.49%-19.53%$60.67
FBPFirst BanCorp$19.74-0.45%6.19%$22.60
FIBKFirst Interstate Bancsystem$30.60-0.42%-5.76%$36.77
INDBIndependent Bank Corp.$66.91-0.42%4.24%$77.23
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
PFSProvident Financial Services$18.06-0.39%-4.29%$22.24
TRMKTrustmark Corporation$37.63-0.29%6.39%$41.33
ABCBAmeris Bancorp$71.76-0.28%14.69%$76.58
RNSTRenasant Corp.$33.59-0.21%-6.04%$40.40
UCBIUnited Community Banks$29.75-0.10%-8.01%$0.00
FHBFirst Hawaiian Inc.$24.08-0.04%-7.21%$28.80
WSFSWSFS Financial Corporation$54.050.02%1.73%$62.75
CATYCathay General Bancorp$46.170.02%-3.02%$55.29
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
TOWNTowne Bank$32.330.12%-5.08%$38.28
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
WSBCWesBanco$30.540.39%-6.15%$37.36
IBOCInternational Bancshares$64.530.44%2.17%$76.91
UBSIUnited Bankshares$35.760.48%-4.77%$44.43
BANCBanc of California$17.000.59%9.96%$18.24
BKUBankUnited, Inc.$40.100.65%5.06%$44.45
CBUCommunity Financial System Inc$54.871.14%-11.04%$73.39
WAFDWashington Federal Inc.$31.601.15%-1.99%$38.62
SymbolNamePriceChangeYTD Chg52Wk Hi
WAFDWashington Federal Inc.$31.601.15%-1.99%$38.62
CBUCommunity Financial System Inc$54.871.14%-11.04%$73.39
BKUBankUnited, Inc.$40.100.65%5.06%$44.45
BANCBanc of California$17.000.59%9.96%$18.24
UBSIUnited Bankshares$35.760.48%-4.77%$44.43
IBOCInternational Bancshares$64.530.44%2.17%$76.91
WSBCWesBanco$30.540.39%-6.15%$37.36
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
TOWNTowne Bank$32.330.12%-5.08%$38.28
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
WSFSWSFS Financial Corporation$54.050.02%1.73%$62.75
CATYCathay General Bancorp$46.170.02%-3.02%$55.29
FHBFirst Hawaiian Inc.$24.08-0.04%-7.21%$28.80
UCBIUnited Community Banks$29.75-0.10%-8.01%$0.00
RNSTRenasant Corp.$33.59-0.21%-6.04%$40.40
ABCBAmeris Bancorp$71.76-0.28%14.69%$76.58
TRMKTrustmark Corporation$37.63-0.29%6.39%$41.33
PFSProvident Financial Services$18.06-0.39%-4.29%$22.24
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
INDBIndependent Bank Corp.$66.91-0.42%4.24%$77.23
FIBKFirst Interstate Bancsystem$30.60-0.42%-5.76%$36.77
FBPFirst BanCorp$19.74-0.45%6.19%$22.60
GBCIGlacier Bancorp, Inc.$40.41-0.49%-19.53%$60.67
SFNCSimmons First National$17.45-0.51%-21.33%$25.52
HOMBHome Bancshares, Inc.$26.92-0.63%-4.88%$32.90
FULTFulton Financial Corp.$17.27-0.75%-10.43%$22.49
OFGOFG Bancorp$39.31-1.03%-7.11%$47.66
AUBAtlantic Union Bkshs Corp.$31.67-1.83%-16.39%$44.54
Avg MTD change: -1.26%Avg QTD change: -2.33%Avg YTD change: -3.48%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$119.85-1.17%-10.73%$147.64
CMAComerica Incorporated$76.07-0.52%22.99%$83.22
FFINFirst Financial Bankshares$30.330.43%-15.87%$44.66
FFWMFirst Foundation Inc.$4.99-0.40%-19.65%$8.52
HTHHilltop Holdings$33.110.98%15.65%$36.13
IBOCInternational Bancshares$64.530.44%2.17%$76.91
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
SBSISouthside Bancshares Inc.$28.28-0.63%-10.96%$37.33
SPFISouth Plains Financial, Inc.$36.91-0.05%6.22%$42.38
STELStellar Bancorp, Inc.$30.130.47%6.28%$32.38
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
TCBXThird Coast Bancshares, Inc.$36.29-0.58%6.89%$41.25
TFINTriumph Financial, Inc.$50.600.06%-44.32%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$76.07-0.52%22.99%$83.22
CFRCullen/Frost Bankers, Inc.$119.85-1.17%-10.73%$147.64
FFINFirst Financial Bankshares$30.330.43%-15.87%$44.66
FFWMFirst Foundation Inc.$4.99-0.40%-19.65%$8.52
HTHHilltop Holdings$33.110.98%15.65%$36.13
IBOCInternational Bancshares$64.530.44%2.17%$76.91
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
SPFISouth Plains Financial, Inc.$36.91-0.05%6.22%$42.38
SBSISouthside Bancshares Inc.$28.28-0.63%-10.96%$37.33
STELStellar Bancorp, Inc.$30.130.47%6.28%$32.38
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
TCBXThird Coast Bancshares, Inc.$36.29-0.58%6.89%$41.25
TFINTriumph Financial, Inc.$50.600.06%-44.32%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$4.99-0.40%-19.65%$8.52
SBSISouthside Bancshares Inc.$28.28-0.63%-10.96%$37.33
STELStellar Bancorp, Inc.$30.130.47%6.28%$32.38
FFINFirst Financial Bankshares$30.330.43%-15.87%$44.66
HTHHilltop Holdings$33.110.98%15.65%$36.13
TCBXThird Coast Bancshares, Inc.$36.29-0.58%6.89%$41.25
SPFISouth Plains Financial, Inc.$36.91-0.05%6.22%$42.38
TFINTriumph Financial, Inc.$50.600.06%-44.32%$110.58
IBOCInternational Bancshares$64.530.44%2.17%$76.91
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
CMAComerica Incorporated$76.07-0.52%22.99%$83.22
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
CFRCullen/Frost Bankers, Inc.$119.85-1.17%-10.73%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$119.85-1.17%-10.73%$147.64
SBSISouthside Bancshares Inc.$28.28-0.63%-10.96%$37.33
TCBXThird Coast Bancshares, Inc.$36.29-0.58%6.89%$41.25
CMAComerica Incorporated$76.07-0.52%22.99%$83.22
FFWMFirst Foundation Inc.$4.99-0.40%-19.65%$8.52
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
SPFISouth Plains Financial, Inc.$36.91-0.05%6.22%$42.38
TFINTriumph Financial, Inc.$50.600.06%-44.32%$110.58
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
FFINFirst Financial Bankshares$30.330.43%-15.87%$44.66
IBOCInternational Bancshares$64.530.44%2.17%$76.91
STELStellar Bancorp, Inc.$30.130.47%6.28%$32.38
HTHHilltop Holdings$33.110.98%15.65%$36.13
SymbolNamePriceChangeYTD Chg52Wk Hi
HTHHilltop Holdings$33.110.98%15.65%$36.13
STELStellar Bancorp, Inc.$30.130.47%6.28%$32.38
IBOCInternational Bancshares$64.530.44%2.17%$76.91
FFINFirst Financial Bankshares$30.330.43%-15.87%$44.66
TCBITexas Capital Bancshares$84.820.09%8.47%$94.61
TFINTriumph Financial, Inc.$50.600.06%-44.32%$110.58
SPFISouth Plains Financial, Inc.$36.91-0.05%6.22%$42.38
PBProsperity Bancshares$66.02-0.39%-12.38%$86.75
FFWMFirst Foundation Inc.$4.99-0.40%-19.65%$8.52
CMAComerica Incorporated$76.07-0.52%22.99%$83.22
TCBXThird Coast Bancshares, Inc.$36.29-0.58%6.89%$41.25
SBSISouthside Bancshares Inc.$28.28-0.63%-10.96%$37.33
CFRCullen/Frost Bankers, Inc.$119.85-1.17%-10.73%$147.64