Stock Peers
Texas Publicly Traded
Avg MTD change: 2.15%Avg QTD change: 2.15%Avg YTD change: 20.95%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$87.912.17%18.37%$93.22
BANCBanc of California$21.181.88%9.80%$21.93
BANFBancFirst Corporation$115.72-0.21%0.00%$138.77
BKUBankUnited, Inc.$46.871.41%5.16%$52.11
BOHBank of Hawaii Corporation$80.070.06%17.11%$86.31
BUSEFirst Busey Corporation$30.231.61%27.07%$30.51
CATYCathay General Bancorp$63.551.58%31.33%$63.91
CBCCentral Bancompany Inc$32.451.22%34.54%$32.59
CBUCommunity Financial System Inc$64.75-2.76%12.73%$71.11
CUBICustomers Bancorp Inc$79.591.18%8.85%$82.56
EBCEastern Bankshares$23.551.95%27.78%$23.59
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
FBPFirst BanCorp$29.291.77%41.29%$29.30
FFBCFirst Financial Bancorp.$33.790.63%35.05%$36.24
FHBFirst Hawaiian Inc.$28.091.08%11.03%$30.58
FIBKFirst Interstate Bancsystem$38.090.87%10.09%$40.60
FULTFulton Financial Corp.$24.681.15%27.68%$25.23
GBCIGlacier Bancorp, Inc.$49.511.04%12.40%$54.58
HOMBHome Bancshares, Inc.$31.481.61%13.32%$31.49
IBOCInternational Bancshares$77.681.34%16.92%$78.46
INDBIndependent Bank Corp.$86.141.68%17.87%$87.50
MBINMerchants Bancorp$48.770.83%43.44%$51.47
NBTBNBT Bancorp, Inc.$53.642.13%29.19%$54.02
OFGOFG Bancorp$53.031.24%29.40%$53.29
PBProsperity Bancshares$73.551.39%6.42%$77.20
PFSProvident Financial Services$24.171.30%22.38%$24.56
RNSTRenasant Corp.$43.891.34%24.62%$44.50
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
TOWNTowne Bank$38.632.25%15.76%$38.69
TRMKTrustmark Corporation$46.770.99%20.08%$48.00
UBSIUnited Bankshares$49.002.21%27.60%$48.99
UCBIUnited Community Banks$35.681.45%14.29%$37.18
WAFDWashington Federal Inc.$36.700.74%14.58%$39.49
WSBCWesBanco$42.012.51%26.38%$42.05
WSFSWSFS Financial Corporation$81.801.48%48.08%$82.30
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$87.912.17%18.37%$93.22
BANCBanc of California$21.181.88%9.80%$21.93
BANFBancFirst Corporation$115.72-0.21%0.00%$138.77
BOHBank of Hawaii Corporation$80.070.06%17.11%$86.31
BKUBankUnited, Inc.$46.871.41%5.16%$52.11
CATYCathay General Bancorp$63.551.58%31.33%$63.91
CBCCentral Bancompany Inc$32.451.22%34.54%$32.59
CBUCommunity Financial System Inc$64.75-2.76%12.73%$71.11
CUBICustomers Bancorp Inc$79.591.18%8.85%$82.56
EBCEastern Bankshares$23.551.95%27.78%$23.59
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
FBPFirst BanCorp$29.291.77%41.29%$29.30
BUSEFirst Busey Corporation$30.231.61%27.07%$30.51
FFBCFirst Financial Bancorp.$33.790.63%35.05%$36.24
FHBFirst Hawaiian Inc.$28.091.08%11.03%$30.58
FIBKFirst Interstate Bancsystem$38.090.87%10.09%$40.60
FULTFulton Financial Corp.$24.681.15%27.68%$25.23
GBCIGlacier Bancorp, Inc.$49.511.04%12.40%$54.58
HOMBHome Bancshares, Inc.$31.481.61%13.32%$31.49
INDBIndependent Bank Corp.$86.141.68%17.87%$87.50
IBOCInternational Bancshares$77.681.34%16.92%$78.46
MBINMerchants Bancorp$48.770.83%43.44%$51.47
NBTBNBT Bancorp, Inc.$53.642.13%29.19%$54.02
OFGOFG Bancorp$53.031.24%29.40%$53.29
PBProsperity Bancshares$73.551.39%6.42%$77.20
PFSProvident Financial Services$24.171.30%22.38%$24.56
RNSTRenasant Corp.$43.891.34%24.62%$44.50
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
TOWNTowne Bank$38.632.25%15.76%$38.69
TRMKTrustmark Corporation$46.770.99%20.08%$48.00
UBSIUnited Bankshares$49.002.21%27.60%$48.99
UCBIUnited Community Banks$35.681.45%14.29%$37.18
WAFDWashington Federal Inc.$36.700.74%14.58%$39.49
WSBCWesBanco$42.012.51%26.38%$42.05
WSFSWSFS Financial Corporation$81.801.48%48.08%$82.30
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$21.181.88%9.80%$21.93
EBCEastern Bankshares$23.551.95%27.78%$23.59
PFSProvident Financial Services$24.171.30%22.38%$24.56
FULTFulton Financial Corp.$24.681.15%27.68%$25.23
FHBFirst Hawaiian Inc.$28.091.08%11.03%$30.58
FBPFirst BanCorp$29.291.77%41.29%$29.30
BUSEFirst Busey Corporation$30.231.61%27.07%$30.51
HOMBHome Bancshares, Inc.$31.481.61%13.32%$31.49
CBCCentral Bancompany Inc$32.451.22%34.54%$32.59
FFBCFirst Financial Bancorp.$33.790.63%35.05%$36.24
UCBIUnited Community Banks$35.681.45%14.29%$37.18
WAFDWashington Federal Inc.$36.700.74%14.58%$39.49
FIBKFirst Interstate Bancsystem$38.090.87%10.09%$40.60
TOWNTowne Bank$38.632.25%15.76%$38.69
WSBCWesBanco$42.012.51%26.38%$42.05
RNSTRenasant Corp.$43.891.34%24.62%$44.50
TRMKTrustmark Corporation$46.770.99%20.08%$48.00
BKUBankUnited, Inc.$46.871.41%5.16%$52.11
MBINMerchants Bancorp$48.770.83%43.44%$51.47
UBSIUnited Bankshares$49.002.21%27.60%$48.99
GBCIGlacier Bancorp, Inc.$49.511.04%12.40%$54.58
OFGOFG Bancorp$53.031.24%29.40%$53.29
NBTBNBT Bancorp, Inc.$53.642.13%29.19%$54.02
CATYCathay General Bancorp$63.551.58%31.33%$63.91
CBUCommunity Financial System Inc$64.75-2.76%12.73%$71.11
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
PBProsperity Bancshares$73.551.39%6.42%$77.20
IBOCInternational Bancshares$77.681.34%16.92%$78.46
CUBICustomers Bancorp Inc$79.591.18%8.85%$82.56
BOHBank of Hawaii Corporation$80.070.06%17.11%$86.31
WSFSWSFS Financial Corporation$81.801.48%48.08%$82.30
INDBIndependent Bank Corp.$86.141.68%17.87%$87.50
ABCBAmeris Bancorp$87.912.17%18.37%$93.22
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
BANFBancFirst Corporation$115.72-0.21%0.00%$138.77
SymbolNamePriceChangeYTD Chg52Wk Hi
CBUCommunity Financial System Inc$64.75-2.76%12.73%$71.11
BANFBancFirst Corporation$115.72-0.21%0.00%$138.77
BOHBank of Hawaii Corporation$80.070.06%17.11%$86.31
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
FFBCFirst Financial Bancorp.$33.790.63%35.05%$36.24
WAFDWashington Federal Inc.$36.700.74%14.58%$39.49
MBINMerchants Bancorp$48.770.83%43.44%$51.47
FIBKFirst Interstate Bancsystem$38.090.87%10.09%$40.60
TRMKTrustmark Corporation$46.770.99%20.08%$48.00
GBCIGlacier Bancorp, Inc.$49.511.04%12.40%$54.58
FHBFirst Hawaiian Inc.$28.091.08%11.03%$30.58
FULTFulton Financial Corp.$24.681.15%27.68%$25.23
CUBICustomers Bancorp Inc$79.591.18%8.85%$82.56
CBCCentral Bancompany Inc$32.451.22%34.54%$32.59
OFGOFG Bancorp$53.031.24%29.40%$53.29
PFSProvident Financial Services$24.171.30%22.38%$24.56
RNSTRenasant Corp.$43.891.34%24.62%$44.50
IBOCInternational Bancshares$77.681.34%16.92%$78.46
PBProsperity Bancshares$73.551.39%6.42%$77.20
BKUBankUnited, Inc.$46.871.41%5.16%$52.11
UCBIUnited Community Banks$35.681.45%14.29%$37.18
WSFSWSFS Financial Corporation$81.801.48%48.08%$82.30
CATYCathay General Bancorp$63.551.58%31.33%$63.91
HOMBHome Bancshares, Inc.$31.481.61%13.32%$31.49
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
BUSEFirst Busey Corporation$30.231.61%27.07%$30.51
INDBIndependent Bank Corp.$86.141.68%17.87%$87.50
FBPFirst BanCorp$29.291.77%41.29%$29.30
BANCBanc of California$21.181.88%9.80%$21.93
EBCEastern Bankshares$23.551.95%27.78%$23.59
NBTBNBT Bancorp, Inc.$53.642.13%29.19%$54.02
ABCBAmeris Bancorp$87.912.17%18.37%$93.22
UBSIUnited Bankshares$49.002.21%27.60%$48.99
TOWNTowne Bank$38.632.25%15.76%$38.69
WSBCWesBanco$42.012.51%26.38%$42.05
SymbolNamePriceChangeYTD Chg52Wk Hi
WSBCWesBanco$42.012.51%26.38%$42.05
TOWNTowne Bank$38.632.25%15.76%$38.69
UBSIUnited Bankshares$49.002.21%27.60%$48.99
ABCBAmeris Bancorp$87.912.17%18.37%$93.22
NBTBNBT Bancorp, Inc.$53.642.13%29.19%$54.02
EBCEastern Bankshares$23.551.95%27.78%$23.59
BANCBanc of California$21.181.88%9.80%$21.93
FBPFirst BanCorp$29.291.77%41.29%$29.30
INDBIndependent Bank Corp.$86.141.68%17.87%$87.50
BUSEFirst Busey Corporation$30.231.61%27.07%$30.51
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
HOMBHome Bancshares, Inc.$31.481.61%13.32%$31.49
CATYCathay General Bancorp$63.551.58%31.33%$63.91
WSFSWSFS Financial Corporation$81.801.48%48.08%$82.30
UCBIUnited Community Banks$35.681.45%14.29%$37.18
BKUBankUnited, Inc.$46.871.41%5.16%$52.11
PBProsperity Bancshares$73.551.39%6.42%$77.20
RNSTRenasant Corp.$43.891.34%24.62%$44.50
IBOCInternational Bancshares$77.681.34%16.92%$78.46
PFSProvident Financial Services$24.171.30%22.38%$24.56
OFGOFG Bancorp$53.031.24%29.40%$53.29
CBCCentral Bancompany Inc$32.451.22%34.54%$32.59
CUBICustomers Bancorp Inc$79.591.18%8.85%$82.56
FULTFulton Financial Corp.$24.681.15%27.68%$25.23
FHBFirst Hawaiian Inc.$28.091.08%11.03%$30.58
GBCIGlacier Bancorp, Inc.$49.511.04%12.40%$54.58
TRMKTrustmark Corporation$46.770.99%20.08%$48.00
FIBKFirst Interstate Bancsystem$38.090.87%10.09%$40.60
MBINMerchants Bancorp$48.770.83%43.44%$51.47
WAFDWashington Federal Inc.$36.700.74%14.58%$39.49
FFBCFirst Financial Bancorp.$33.790.63%35.05%$36.24
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
BOHBank of Hawaii Corporation$80.070.06%17.11%$86.31
BANFBancFirst Corporation$115.72-0.21%0.00%$138.77
CBUCommunity Financial System Inc$64.75-2.76%12.73%$71.11
Avg MTD change: 1.80%Avg QTD change: 1.80%Avg YTD change: 16.87%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$167.061.94%31.93%$167.68
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
FFINFirst Financial Bankshares$35.212.24%17.88%$38.12
HTHHilltop Holdings$39.813.38%17.30%$40.41
IBOCInternational Bancshares$77.681.34%16.92%$78.46
PBProsperity Bancshares$73.551.39%6.42%$77.20
SBSISouthside Bancshares Inc.$32.730.83%7.70%$36.20
SPFISouth Plains Financial, Inc.$45.371.96%16.93%$46.94
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
TCBXThird Coast Bancshares, Inc.$43.653.46%14.84%$43.84
TFINTriumph Financial, Inc.$77.082.26%23.07%$83.52
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$167.061.94%31.93%$167.68
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
FFINFirst Financial Bankshares$35.212.24%17.88%$38.12
HTHHilltop Holdings$39.813.38%17.30%$40.41
IBOCInternational Bancshares$77.681.34%16.92%$78.46
PBProsperity Bancshares$73.551.39%6.42%$77.20
SPFISouth Plains Financial, Inc.$45.371.96%16.93%$46.94
SBSISouthside Bancshares Inc.$32.730.83%7.70%$36.20
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
TCBXThird Coast Bancshares, Inc.$43.653.46%14.84%$43.84
TFINTriumph Financial, Inc.$77.082.26%23.07%$83.52
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$32.730.83%7.70%$36.20
FFINFirst Financial Bankshares$35.212.24%17.88%$38.12
HTHHilltop Holdings$39.813.38%17.30%$40.41
TCBXThird Coast Bancshares, Inc.$43.653.46%14.84%$43.84
SPFISouth Plains Financial, Inc.$45.371.96%16.93%$46.94
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
PBProsperity Bancshares$73.551.39%6.42%$77.20
TFINTriumph Financial, Inc.$77.082.26%23.07%$83.52
IBOCInternational Bancshares$77.681.34%16.92%$78.46
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
CFRCullen/Frost Bankers, Inc.$167.061.94%31.93%$167.68
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92
SBSISouthside Bancshares Inc.$32.730.83%7.70%$36.20
IBOCInternational Bancshares$77.681.34%16.92%$78.46
PBProsperity Bancshares$73.551.39%6.42%$77.20
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
CFRCullen/Frost Bankers, Inc.$167.061.94%31.93%$167.68
SPFISouth Plains Financial, Inc.$45.371.96%16.93%$46.94
FFINFirst Financial Bankshares$35.212.24%17.88%$38.12
TFINTriumph Financial, Inc.$77.082.26%23.07%$83.52
HTHHilltop Holdings$39.813.38%17.30%$40.41
TCBXThird Coast Bancshares, Inc.$43.653.46%14.84%$43.84
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBXThird Coast Bancshares, Inc.$43.653.46%14.84%$43.84
HTHHilltop Holdings$39.813.38%17.30%$40.41
TFINTriumph Financial, Inc.$77.082.26%23.07%$83.52
FFINFirst Financial Bankshares$35.212.24%17.88%$38.12
SPFISouth Plains Financial, Inc.$45.371.96%16.93%$46.94
CFRCullen/Frost Bankers, Inc.$167.061.94%31.93%$167.68
EFSCEnterprise Financial Services$66.721.61%23.56%$68.73
PBProsperity Bancshares$73.551.39%6.42%$77.20
IBOCInternational Bancshares$77.681.34%16.92%$78.46
SBSISouthside Bancshares Inc.$32.730.83%7.70%$36.20
TCBITexas Capital Bancshares$98.710.32%9.02%$108.92