| MCHB | Mechanics Bancorp | $15.30 | -0.33% | 4.58% | $16.02 |
| BANC | Banc of California | $18.39 | -0.86% | -4.67% | $21.61 |
| EBC | Eastern Bankshares | $20.25 | -0.69% | 9.88% | $22.58 |
| FULT | Fulton Financial Corp. | $21.84 | -0.09% | 12.98% | $22.99 |
| PFS | Provident Financial Services | $22.47 | 0.45% | 13.77% | $23.98 |
| FBP | First BanCorp | $23.67 | -1.54% | 14.18% | $24.14 |
| CBC | Central Bancompany Inc | $25.66 | 0.39% | 6.38% | $26.25 |
| BUSE | First Busey Corporation | $26.30 | 0.00% | 10.55% | $27.65 |
| HOMB | Home Bancshares, Inc. | $26.68 | -0.67% | -3.96% | $30.83 |
| FHB | First Hawaiian Inc. | $26.78 | -0.33% | 5.85% | $28.35 |
| FFBC | First Financial Bancorp. | $29.05 | -0.62% | 16.11% | $31.38 |
| UCBI | United Community Banks | $32.89 | -0.87% | 5.35% | $36.77 |
| WSBC | WesBanco | $33.10 | -7.36% | -0.42% | $38.10 |
| FIBK | First Interstate Bancsystem | $34.48 | 0.73% | -0.35% | $39.26 |
| WAFD | Washington Federal Inc. | $35.04 | 0.20% | 9.40% | $36.01 |
| TOWN | Towne Bank | $35.45 | -0.56% | 6.23% | $37.86 |
| AUB | Atlantic Union Bkshs Corp. | $37.22 | -0.91% | 5.44% | $42.18 |
| RNST | Renasant Corp. | $39.65 | 0.00% | 12.58% | $42.11 |
| UBSI | United Bankshares | $43.39 | -0.50% | 12.99% | $45.92 |
| TRMK | Trustmark Corporation | $44.52 | -0.36% | 14.30% | $45.82 |
| OFG | OFG Bancorp | $45.78 | 2.39% | 11.71% | $46.85 |
| BKU | BankUnited, Inc. | $46.01 | -1.62% | 3.23% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $48.86 | -0.39% | 10.92% | $53.99 |
| CATY | Cathay General Bancorp | $53.78 | 0.41% | 11.14% | $55.09 |
| EFSC | Enterprise Financial Services | $57.56 | 0.05% | 6.59% | $62.30 |
| CBU | Community Financial System Inc | $62.44 | -0.41% | 8.70% | $67.50 |
| WSFS | WSFS Financial Corporation | $69.39 | -0.33% | 25.62% | $72.14 |
| PB | Prosperity Bancshares | $69.78 | 0.26% | 0.97% | $77.20 |
| IBOC | International Bancshares | $71.11 | -0.27% | 7.03% | $75.44 |
| CUBI | Customers Bancorp Inc | $76.61 | -0.44% | 4.77% | $82.56 |
| BOH | Bank of Hawaii Corporation | $78.11 | 0.42% | 14.25% | $82.74 |
| INDB | Independent Bank Corp. | $78.28 | 0.79% | 7.12% | $87.00 |
| ABCB | Ameris Bancorp | $83.85 | -0.71% | 12.90% | $87.98 |
| TCBI | Texas Capital Bancshares | $102.54 | -1.31% | 13.25% | $108.92 |