Stock Peers
Texas Publicly Traded
Avg MTD change: 0.53%Avg QTD change: -4.52%Avg YTD change: -3.48%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$71.92-0.06%14.94%$76.58
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
AUBAtlantic Union Bkshs Corp.$32.06-0.62%-15.36%$44.54
BANCBanc of California$16.930.18%9.51%$18.24
BKUBankUnited, Inc.$39.980.35%4.74%$44.45
CATYCathay General Bancorp$46.14-0.04%-3.09%$55.29
CBUCommunity Financial System Inc$54.580.61%-11.51%$73.39
FBPFirst BanCorp$19.73-0.50%6.13%$22.60
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
FHBFirst Hawaiian Inc.$23.98-0.46%-7.59%$28.80
FIBKFirst Interstate Bancsystem$30.820.29%-5.08%$36.77
FULTFulton Financial Corp.$17.32-0.46%-10.17%$22.49
GBCIGlacier Bancorp, Inc.$40.23-0.94%-19.89%$60.67
HOMBHome Bancshares, Inc.$26.99-0.37%-4.63%$32.90
IBOCInternational Bancshares$64.470.34%2.07%$76.91
INDBIndependent Bank Corp.$67.360.25%4.94%$77.23
OFGOFG Bancorp$39.47-0.63%-6.73%$47.66
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
PFSProvident Financial Services$18.11-0.11%-4.03%$22.24
RNSTRenasant Corp.$33.680.06%-5.79%$40.40
SFNCSimmons First National$17.51-0.17%-21.06%$25.52
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
TOWNTowne Bank$32.25-0.12%-5.31%$38.28
TRMKTrustmark Corporation$37.940.53%7.27%$41.33
UBSIUnited Bankshares$35.670.22%-5.01%$44.43
UCBIUnited Community Banks$29.76-0.07%-7.98%$0.00
WAFDWashington Federal Inc.$31.571.06%-2.08%$38.62
WSBCWesBanco$30.630.69%-5.87%$37.36
WSFSWSFS Financial Corporation$54.370.61%2.33%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$71.92-0.06%14.94%$76.58
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
AUBAtlantic Union Bkshs Corp.$32.06-0.62%-15.36%$44.54
BANCBanc of California$16.930.18%9.51%$18.24
BKUBankUnited, Inc.$39.980.35%4.74%$44.45
CATYCathay General Bancorp$46.14-0.04%-3.09%$55.29
CBUCommunity Financial System Inc$54.580.61%-11.51%$73.39
FBPFirst BanCorp$19.73-0.50%6.13%$22.60
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
FHBFirst Hawaiian Inc.$23.98-0.46%-7.59%$28.80
FIBKFirst Interstate Bancsystem$30.820.29%-5.08%$36.77
FULTFulton Financial Corp.$17.32-0.46%-10.17%$22.49
GBCIGlacier Bancorp, Inc.$40.23-0.94%-19.89%$60.67
HOMBHome Bancshares, Inc.$26.99-0.37%-4.63%$32.90
INDBIndependent Bank Corp.$67.360.25%4.94%$77.23
IBOCInternational Bancshares$64.470.34%2.07%$76.91
OFGOFG Bancorp$39.47-0.63%-6.73%$47.66
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
PFSProvident Financial Services$18.11-0.11%-4.03%$22.24
RNSTRenasant Corp.$33.680.06%-5.79%$40.40
SFNCSimmons First National$17.51-0.17%-21.06%$25.52
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
TOWNTowne Bank$32.25-0.12%-5.31%$38.28
TRMKTrustmark Corporation$37.940.53%7.27%$41.33
UBSIUnited Bankshares$35.670.22%-5.01%$44.43
UCBIUnited Community Banks$29.76-0.07%-7.98%$0.00
WSFSWSFS Financial Corporation$54.370.61%2.33%$62.75
WAFDWashington Federal Inc.$31.571.06%-2.08%$38.62
WSBCWesBanco$30.630.69%-5.87%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$16.930.18%9.51%$18.24
FULTFulton Financial Corp.$17.32-0.46%-10.17%$22.49
SFNCSimmons First National$17.51-0.17%-21.06%$25.52
PFSProvident Financial Services$18.11-0.11%-4.03%$22.24
FBPFirst BanCorp$19.73-0.50%6.13%$22.60
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
FHBFirst Hawaiian Inc.$23.98-0.46%-7.59%$28.80
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
HOMBHome Bancshares, Inc.$26.99-0.37%-4.63%$32.90
UCBIUnited Community Banks$29.76-0.07%-7.98%$0.00
WSBCWesBanco$30.630.69%-5.87%$37.36
FIBKFirst Interstate Bancsystem$30.820.29%-5.08%$36.77
WAFDWashington Federal Inc.$31.571.06%-2.08%$38.62
AUBAtlantic Union Bkshs Corp.$32.06-0.62%-15.36%$44.54
TOWNTowne Bank$32.25-0.12%-5.31%$38.28
RNSTRenasant Corp.$33.680.06%-5.79%$40.40
UBSIUnited Bankshares$35.670.22%-5.01%$44.43
TRMKTrustmark Corporation$37.940.53%7.27%$41.33
OFGOFG Bancorp$39.47-0.63%-6.73%$47.66
BKUBankUnited, Inc.$39.980.35%4.74%$44.45
GBCIGlacier Bancorp, Inc.$40.23-0.94%-19.89%$60.67
CATYCathay General Bancorp$46.14-0.04%-3.09%$55.29
WSFSWSFS Financial Corporation$54.370.61%2.33%$62.75
CBUCommunity Financial System Inc$54.580.61%-11.51%$73.39
IBOCInternational Bancshares$64.470.34%2.07%$76.91
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
INDBIndependent Bank Corp.$67.360.25%4.94%$77.23
ABCBAmeris Bancorp$71.92-0.06%14.94%$76.58
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
GBCIGlacier Bancorp, Inc.$40.23-0.94%-19.89%$60.67
OFGOFG Bancorp$39.47-0.63%-6.73%$47.66
AUBAtlantic Union Bkshs Corp.$32.06-0.62%-15.36%$44.54
FBPFirst BanCorp$19.73-0.50%6.13%$22.60
FHBFirst Hawaiian Inc.$23.98-0.46%-7.59%$28.80
FULTFulton Financial Corp.$17.32-0.46%-10.17%$22.49
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
HOMBHome Bancshares, Inc.$26.99-0.37%-4.63%$32.90
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
SFNCSimmons First National$17.51-0.17%-21.06%$25.52
TOWNTowne Bank$32.25-0.12%-5.31%$38.28
PFSProvident Financial Services$18.11-0.11%-4.03%$22.24
UCBIUnited Community Banks$29.76-0.07%-7.98%$0.00
ABCBAmeris Bancorp$71.92-0.06%14.94%$76.58
CATYCathay General Bancorp$46.14-0.04%-3.09%$55.29
RNSTRenasant Corp.$33.680.06%-5.79%$40.40
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
BANCBanc of California$16.930.18%9.51%$18.24
UBSIUnited Bankshares$35.670.22%-5.01%$44.43
INDBIndependent Bank Corp.$67.360.25%4.94%$77.23
FIBKFirst Interstate Bancsystem$30.820.29%-5.08%$36.77
IBOCInternational Bancshares$64.470.34%2.07%$76.91
BKUBankUnited, Inc.$39.980.35%4.74%$44.45
TRMKTrustmark Corporation$37.940.53%7.27%$41.33
WSFSWSFS Financial Corporation$54.370.61%2.33%$62.75
CBUCommunity Financial System Inc$54.580.61%-11.51%$73.39
WSBCWesBanco$30.630.69%-5.87%$37.36
WAFDWashington Federal Inc.$31.571.06%-2.08%$38.62
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
WAFDWashington Federal Inc.$31.571.06%-2.08%$38.62
WSBCWesBanco$30.630.69%-5.87%$37.36
CBUCommunity Financial System Inc$54.580.61%-11.51%$73.39
WSFSWSFS Financial Corporation$54.370.61%2.33%$62.75
TRMKTrustmark Corporation$37.940.53%7.27%$41.33
BKUBankUnited, Inc.$39.980.35%4.74%$44.45
IBOCInternational Bancshares$64.470.34%2.07%$76.91
FIBKFirst Interstate Bancsystem$30.820.29%-5.08%$36.77
INDBIndependent Bank Corp.$67.360.25%4.94%$77.23
UBSIUnited Bankshares$35.670.22%-5.01%$44.43
BANCBanc of California$16.930.18%9.51%$18.24
FFBCFirst Financial Bancorp.$23.680.13%-11.90%$31.18
RNSTRenasant Corp.$33.680.06%-5.79%$40.40
CATYCathay General Bancorp$46.14-0.04%-3.09%$55.29
ABCBAmeris Bancorp$71.92-0.06%14.94%$76.58
UCBIUnited Community Banks$29.76-0.07%-7.98%$0.00
PFSProvident Financial Services$18.11-0.11%-4.03%$22.24
TOWNTowne Bank$32.25-0.12%-5.31%$38.28
SFNCSimmons First National$17.51-0.17%-21.06%$25.52
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
HOMBHome Bancshares, Inc.$26.99-0.37%-4.63%$32.90
ASBAssociated Banc-Corp$24.62-0.40%3.01%$27.97
FHBFirst Hawaiian Inc.$23.98-0.46%-7.59%$28.80
FULTFulton Financial Corp.$17.32-0.46%-10.17%$22.49
FBPFirst BanCorp$19.73-0.50%6.13%$22.60
AUBAtlantic Union Bkshs Corp.$32.06-0.62%-15.36%$44.54
OFGOFG Bancorp$39.47-0.63%-6.73%$47.66
GBCIGlacier Bancorp, Inc.$40.23-0.94%-19.89%$60.67
Avg MTD change: -1.08%Avg QTD change: -2.16%Avg YTD change: -3.24%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$120.72-0.45%-10.08%$147.64
CMAComerica Incorporated$76.00-0.61%22.88%$83.22
FFINFirst Financial Bankshares$30.19-0.03%-16.26%$44.66
FFWMFirst Foundation Inc.$5.010.00%-19.32%$8.52
HTHHilltop Holdings$33.080.88%15.54%$36.13
IBOCInternational Bancshares$64.470.34%2.07%$76.91
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
SBSISouthside Bancshares Inc.$28.38-0.28%-10.64%$37.33
SPFISouth Plains Financial, Inc.$36.960.08%6.36%$42.38
STELStellar Bancorp, Inc.$30.270.93%6.77%$32.38
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
TCBXThird Coast Bancshares, Inc.$36.820.88%8.45%$41.25
TFINTriumph Financial, Inc.$49.81-1.50%-45.19%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$76.00-0.61%22.88%$83.22
CFRCullen/Frost Bankers, Inc.$120.72-0.45%-10.08%$147.64
FFINFirst Financial Bankshares$30.19-0.03%-16.26%$44.66
FFWMFirst Foundation Inc.$5.010.00%-19.32%$8.52
HTHHilltop Holdings$33.080.88%15.54%$36.13
IBOCInternational Bancshares$64.470.34%2.07%$76.91
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
SPFISouth Plains Financial, Inc.$36.960.08%6.36%$42.38
SBSISouthside Bancshares Inc.$28.38-0.28%-10.64%$37.33
STELStellar Bancorp, Inc.$30.270.93%6.77%$32.38
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
TCBXThird Coast Bancshares, Inc.$36.820.88%8.45%$41.25
TFINTriumph Financial, Inc.$49.81-1.50%-45.19%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.010.00%-19.32%$8.52
SBSISouthside Bancshares Inc.$28.38-0.28%-10.64%$37.33
FFINFirst Financial Bankshares$30.19-0.03%-16.26%$44.66
STELStellar Bancorp, Inc.$30.270.93%6.77%$32.38
HTHHilltop Holdings$33.080.88%15.54%$36.13
TCBXThird Coast Bancshares, Inc.$36.820.88%8.45%$41.25
SPFISouth Plains Financial, Inc.$36.960.08%6.36%$42.38
TFINTriumph Financial, Inc.$49.81-1.50%-45.19%$110.58
IBOCInternational Bancshares$64.470.34%2.07%$76.91
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
CMAComerica Incorporated$76.00-0.61%22.88%$83.22
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
CFRCullen/Frost Bankers, Inc.$120.72-0.45%-10.08%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$49.81-1.50%-45.19%$110.58
CMAComerica Incorporated$76.00-0.61%22.88%$83.22
CFRCullen/Frost Bankers, Inc.$120.72-0.45%-10.08%$147.64
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
SBSISouthside Bancshares Inc.$28.38-0.28%-10.64%$37.33
FFINFirst Financial Bankshares$30.19-0.03%-16.26%$44.66
FFWMFirst Foundation Inc.$5.010.00%-19.32%$8.52
SPFISouth Plains Financial, Inc.$36.960.08%6.36%$42.38
IBOCInternational Bancshares$64.470.34%2.07%$76.91
TCBXThird Coast Bancshares, Inc.$36.820.88%8.45%$41.25
HTHHilltop Holdings$33.080.88%15.54%$36.13
STELStellar Bancorp, Inc.$30.270.93%6.77%$32.38
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$85.691.12%9.58%$94.61
STELStellar Bancorp, Inc.$30.270.93%6.77%$32.38
HTHHilltop Holdings$33.080.88%15.54%$36.13
TCBXThird Coast Bancshares, Inc.$36.820.88%8.45%$41.25
IBOCInternational Bancshares$64.470.34%2.07%$76.91
SPFISouth Plains Financial, Inc.$36.960.08%6.36%$42.38
FFWMFirst Foundation Inc.$5.010.00%-19.32%$8.52
FFINFirst Financial Bankshares$30.19-0.03%-16.26%$44.66
SBSISouthside Bancshares Inc.$28.38-0.28%-10.64%$37.33
PBProsperity Bancshares$66.06-0.33%-12.33%$86.75
CFRCullen/Frost Bankers, Inc.$120.72-0.45%-10.08%$147.64
CMAComerica Incorporated$76.00-0.61%22.88%$83.22
TFINTriumph Financial, Inc.$49.81-1.50%-45.19%$110.58