Stock Peers
Texas Publicly Traded
Avg MTD change: 5.09%Avg QTD change: -0.15%Avg YTD change: 0.94%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.76-0.18%21.08%$77.15
ASBAssociated Banc-Corp$26.29-0.08%10.00%$27.46
AUBAtlantic Union Bkshs Corp.$33.83-0.59%-10.69%$43.44
BANCBanc of California$18.440.05%19.28%$18.70
BKUBankUnited, Inc.$43.21-0.18%13.20%$43.82
CATYCathay General Bancorp$48.44-1.40%1.74%$52.78
CBUCommunity Financial System Inc$56.76-0.98%-7.98%$70.78
FBPFirst BanCorp$19.77-1.30%6.35%$22.60
FFBCFirst Financial Bancorp.$24.88-0.72%-7.44%$30.36
FHBFirst Hawaiian Inc.$24.92-0.99%-3.97%$28.28
FIBKFirst Interstate Bancsystem$32.840.12%1.14%$35.81
FULTFulton Financial Corp.$18.15-0.55%-5.86%$21.85
GBCIGlacier Bancorp, Inc.$42.30-0.84%-15.77%$59.18
HOMBHome Bancshares, Inc.$28.06-0.43%-0.85%$32.09
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
INDBIndependent Bank Corp.$72.05-1.06%12.24%$74.35
OFGOFG Bancorp$39.73-0.63%-6.12%$46.54
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
PFSProvident Financial Services$19.18-0.36%1.64%$21.62
RNSTRenasant Corp.$35.44-0.39%-0.87%$40.40
SFNCSimmons First National$18.55-0.43%-16.37%$24.91
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
TOWNTowne Bank$33.55-0.33%-1.50%$38.28
TRMKTrustmark Corporation$38.90-0.49%9.98%$41.33
UBSIUnited Bankshares$37.24-1.17%-0.83%$42.83
UCBIUnited Community Banks$30.59-1.23%-5.41%$0.00
WAFDWashington Federal Inc.$31.66-1.89%-1.80%$37.26
WSBCWesBanco$32.27-0.49%-0.83%$37.18
WSFSWSFS Financial Corporation$55.81-1.05%5.04%$61.10
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$75.76-0.18%21.08%$77.15
ASBAssociated Banc-Corp$26.29-0.08%10.00%$27.46
AUBAtlantic Union Bkshs Corp.$33.83-0.59%-10.69%$43.44
BANCBanc of California$18.440.05%19.28%$18.70
BKUBankUnited, Inc.$43.21-0.18%13.20%$43.82
CATYCathay General Bancorp$48.44-1.40%1.74%$52.78
CBUCommunity Financial System Inc$56.76-0.98%-7.98%$70.78
FBPFirst BanCorp$19.77-1.30%6.35%$22.60
FFBCFirst Financial Bancorp.$24.88-0.72%-7.44%$30.36
FHBFirst Hawaiian Inc.$24.92-0.99%-3.97%$28.28
FIBKFirst Interstate Bancsystem$32.840.12%1.14%$35.81
FULTFulton Financial Corp.$18.15-0.55%-5.86%$21.85
GBCIGlacier Bancorp, Inc.$42.30-0.84%-15.77%$59.18
HOMBHome Bancshares, Inc.$28.06-0.43%-0.85%$32.09
INDBIndependent Bank Corp.$72.05-1.06%12.24%$74.35
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
OFGOFG Bancorp$39.73-0.63%-6.12%$46.54
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
PFSProvident Financial Services$19.18-0.36%1.64%$21.62
RNSTRenasant Corp.$35.44-0.39%-0.87%$40.40
SFNCSimmons First National$18.55-0.43%-16.37%$24.91
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
TOWNTowne Bank$33.55-0.33%-1.50%$38.28
TRMKTrustmark Corporation$38.90-0.49%9.98%$41.33
UBSIUnited Bankshares$37.24-1.17%-0.83%$42.83
UCBIUnited Community Banks$30.59-1.23%-5.41%$0.00
WSFSWSFS Financial Corporation$55.81-1.05%5.04%$61.10
WAFDWashington Federal Inc.$31.66-1.89%-1.80%$37.26
WSBCWesBanco$32.27-0.49%-0.83%$37.18
SymbolNamePriceChangeYTD Chg52Wk Hi
FULTFulton Financial Corp.$18.15-0.55%-5.86%$21.85
BANCBanc of California$18.440.05%19.28%$18.70
SFNCSimmons First National$18.55-0.43%-16.37%$24.91
PFSProvident Financial Services$19.18-0.36%1.64%$21.62
FBPFirst BanCorp$19.77-1.30%6.35%$22.60
FFBCFirst Financial Bancorp.$24.88-0.72%-7.44%$30.36
FHBFirst Hawaiian Inc.$24.92-0.99%-3.97%$28.28
ASBAssociated Banc-Corp$26.29-0.08%10.00%$27.46
HOMBHome Bancshares, Inc.$28.06-0.43%-0.85%$32.09
UCBIUnited Community Banks$30.59-1.23%-5.41%$0.00
WAFDWashington Federal Inc.$31.66-1.89%-1.80%$37.26
WSBCWesBanco$32.27-0.49%-0.83%$37.18
FIBKFirst Interstate Bancsystem$32.840.12%1.14%$35.81
TOWNTowne Bank$33.55-0.33%-1.50%$38.28
AUBAtlantic Union Bkshs Corp.$33.83-0.59%-10.69%$43.44
RNSTRenasant Corp.$35.44-0.39%-0.87%$40.40
UBSIUnited Bankshares$37.24-1.17%-0.83%$42.83
TRMKTrustmark Corporation$38.90-0.49%9.98%$41.33
OFGOFG Bancorp$39.73-0.63%-6.12%$46.54
GBCIGlacier Bancorp, Inc.$42.30-0.84%-15.77%$59.18
BKUBankUnited, Inc.$43.21-0.18%13.20%$43.82
CATYCathay General Bancorp$48.44-1.40%1.74%$52.78
WSFSWSFS Financial Corporation$55.81-1.05%5.04%$61.10
CBUCommunity Financial System Inc$56.76-0.98%-7.98%$70.78
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
INDBIndependent Bank Corp.$72.05-1.06%12.24%$74.35
ABCBAmeris Bancorp$75.76-0.18%21.08%$77.15
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
WAFDWashington Federal Inc.$31.66-1.89%-1.80%$37.26
CATYCathay General Bancorp$48.44-1.40%1.74%$52.78
FBPFirst BanCorp$19.77-1.30%6.35%$22.60
UCBIUnited Community Banks$30.59-1.23%-5.41%$0.00
UBSIUnited Bankshares$37.24-1.17%-0.83%$42.83
INDBIndependent Bank Corp.$72.05-1.06%12.24%$74.35
WSFSWSFS Financial Corporation$55.81-1.05%5.04%$61.10
FHBFirst Hawaiian Inc.$24.92-0.99%-3.97%$28.28
CBUCommunity Financial System Inc$56.76-0.98%-7.98%$70.78
GBCIGlacier Bancorp, Inc.$42.30-0.84%-15.77%$59.18
FFBCFirst Financial Bancorp.$24.88-0.72%-7.44%$30.36
OFGOFG Bancorp$39.73-0.63%-6.12%$46.54
AUBAtlantic Union Bkshs Corp.$33.83-0.59%-10.69%$43.44
FULTFulton Financial Corp.$18.15-0.55%-5.86%$21.85
WSBCWesBanco$32.27-0.49%-0.83%$37.18
TRMKTrustmark Corporation$38.90-0.49%9.98%$41.33
SFNCSimmons First National$18.55-0.43%-16.37%$24.91
HOMBHome Bancshares, Inc.$28.06-0.43%-0.85%$32.09
RNSTRenasant Corp.$35.44-0.39%-0.87%$40.40
PFSProvident Financial Services$19.18-0.36%1.64%$21.62
TOWNTowne Bank$33.55-0.33%-1.50%$38.28
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
ABCBAmeris Bancorp$75.76-0.18%21.08%$77.15
BKUBankUnited, Inc.$43.21-0.18%13.20%$43.82
ASBAssociated Banc-Corp$26.29-0.08%10.00%$27.46
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
BANCBanc of California$18.440.05%19.28%$18.70
FIBKFirst Interstate Bancsystem$32.840.12%1.14%$35.81
SymbolNamePriceChangeYTD Chg52Wk Hi
FIBKFirst Interstate Bancsystem$32.840.12%1.14%$35.81
BANCBanc of California$18.440.05%19.28%$18.70
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
ASBAssociated Banc-Corp$26.29-0.08%10.00%$27.46
ABCBAmeris Bancorp$75.76-0.18%21.08%$77.15
BKUBankUnited, Inc.$43.21-0.18%13.20%$43.82
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
TOWNTowne Bank$33.55-0.33%-1.50%$38.28
PFSProvident Financial Services$19.18-0.36%1.64%$21.62
RNSTRenasant Corp.$35.44-0.39%-0.87%$40.40
SFNCSimmons First National$18.55-0.43%-16.37%$24.91
HOMBHome Bancshares, Inc.$28.06-0.43%-0.85%$32.09
TRMKTrustmark Corporation$38.90-0.49%9.98%$41.33
WSBCWesBanco$32.27-0.49%-0.83%$37.18
FULTFulton Financial Corp.$18.15-0.55%-5.86%$21.85
AUBAtlantic Union Bkshs Corp.$33.83-0.59%-10.69%$43.44
OFGOFG Bancorp$39.73-0.63%-6.12%$46.54
FFBCFirst Financial Bancorp.$24.88-0.72%-7.44%$30.36
GBCIGlacier Bancorp, Inc.$42.30-0.84%-15.77%$59.18
CBUCommunity Financial System Inc$56.76-0.98%-7.98%$70.78
FHBFirst Hawaiian Inc.$24.92-0.99%-3.97%$28.28
WSFSWSFS Financial Corporation$55.81-1.05%5.04%$61.10
INDBIndependent Bank Corp.$72.05-1.06%12.24%$74.35
UBSIUnited Bankshares$37.24-1.17%-0.83%$42.83
UCBIUnited Community Banks$30.59-1.23%-5.41%$0.00
FBPFirst BanCorp$19.77-1.30%6.35%$22.60
CATYCathay General Bancorp$48.44-1.40%1.74%$52.78
WAFDWashington Federal Inc.$31.66-1.89%-1.80%$37.26
Avg MTD change: 3.23%Avg QTD change: 2.17%Avg YTD change: 0.85%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$123.72-0.74%-7.84%$146.44
CMAComerica Incorporated$80.380.32%29.96%$83.22
FFINFirst Financial Bankshares$31.240.00%-13.34%$42.47
FFWMFirst Foundation Inc.$5.32-1.30%-14.33%$8.18
HTHHilltop Holdings$34.32-0.87%19.87%$36.13
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
SBSISouthside Bancshares Inc.$29.33-0.27%-7.65%$35.99
SPFISouth Plains Financial, Inc.$37.79-0.40%8.75%$42.38
STELStellar Bancorp, Inc.$31.61-0.22%11.50%$32.38
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
TCBXThird Coast Bancshares, Inc.$38.11-0.65%12.25%$41.25
TFINTriumph Financial, Inc.$54.61-0.51%-39.91%$108.72
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$80.380.32%29.96%$83.22
CFRCullen/Frost Bankers, Inc.$123.72-0.74%-7.84%$146.44
FFINFirst Financial Bankshares$31.240.00%-13.34%$42.47
FFWMFirst Foundation Inc.$5.32-1.30%-14.33%$8.18
HTHHilltop Holdings$34.32-0.87%19.87%$36.13
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
SPFISouth Plains Financial, Inc.$37.79-0.40%8.75%$42.38
SBSISouthside Bancshares Inc.$29.33-0.27%-7.65%$35.99
STELStellar Bancorp, Inc.$31.61-0.22%11.50%$32.38
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
TCBXThird Coast Bancshares, Inc.$38.11-0.65%12.25%$41.25
TFINTriumph Financial, Inc.$54.61-0.51%-39.91%$108.72
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.32-1.30%-14.33%$8.18
SBSISouthside Bancshares Inc.$29.33-0.27%-7.65%$35.99
FFINFirst Financial Bankshares$31.240.00%-13.34%$42.47
STELStellar Bancorp, Inc.$31.61-0.22%11.50%$32.38
HTHHilltop Holdings$34.32-0.87%19.87%$36.13
SPFISouth Plains Financial, Inc.$37.79-0.40%8.75%$42.38
TCBXThird Coast Bancshares, Inc.$38.11-0.65%12.25%$41.25
TFINTriumph Financial, Inc.$54.61-0.51%-39.91%$108.72
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
CMAComerica Incorporated$80.380.32%29.96%$83.22
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
CFRCullen/Frost Bankers, Inc.$123.72-0.74%-7.84%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.32-1.30%-14.33%$8.18
HTHHilltop Holdings$34.32-0.87%19.87%$36.13
CFRCullen/Frost Bankers, Inc.$123.72-0.74%-7.84%$146.44
TCBXThird Coast Bancshares, Inc.$38.11-0.65%12.25%$41.25
TFINTriumph Financial, Inc.$54.61-0.51%-39.91%$108.72
SPFISouth Plains Financial, Inc.$37.79-0.40%8.75%$42.38
SBSISouthside Bancshares Inc.$29.33-0.27%-7.65%$35.99
STELStellar Bancorp, Inc.$31.61-0.22%11.50%$32.38
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
FFINFirst Financial Bankshares$31.240.00%-13.34%$42.47
CMAComerica Incorporated$80.380.32%29.96%$83.22
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$80.380.32%29.96%$83.22
FFINFirst Financial Bankshares$31.240.00%-13.34%$42.47
IBOCInternational Bancshares$66.48-0.03%5.26%$74.00
TCBITexas Capital Bancshares$90.17-0.07%15.31%$94.61
PBProsperity Bancshares$68.71-0.19%-8.81%$84.77
STELStellar Bancorp, Inc.$31.61-0.22%11.50%$32.38
SBSISouthside Bancshares Inc.$29.33-0.27%-7.65%$35.99
SPFISouth Plains Financial, Inc.$37.79-0.40%8.75%$42.38
TFINTriumph Financial, Inc.$54.61-0.51%-39.91%$108.72
TCBXThird Coast Bancshares, Inc.$38.11-0.65%12.25%$41.25
CFRCullen/Frost Bankers, Inc.$123.72-0.74%-7.84%$146.44
HTHHilltop Holdings$34.32-0.87%19.87%$36.13
FFWMFirst Foundation Inc.$5.32-1.30%-14.33%$8.18