| MCHB | Mechanics Bancorp | $14.92 | 1.02% | 1.98% | $16.02 |
| BANC | Banc of California | $18.58 | -0.80% | -3.68% | $21.61 |
| EBC | Eastern Bankshares | $20.25 | 0.10% | 9.88% | $22.58 |
| FULT | Fulton Financial Corp. | $21.61 | 0.09% | 11.80% | $22.99 |
| PFS | Provident Financial Services | $22.38 | -1.32% | 13.32% | $23.98 |
| FBP | First BanCorp | $24.31 | 0.12% | 17.27% | $24.51 |
| BUSE | First Busey Corporation | $26.61 | 1.56% | 11.85% | $27.65 |
| HOMB | Home Bancshares, Inc. | $26.74 | -0.48% | -3.74% | $30.83 |
| CBC | Central Bancompany Inc | $27.09 | 0.26% | 12.31% | $27.35 |
| FHB | First Hawaiian Inc. | $27.47 | 0.70% | 8.58% | $28.35 |
| FFBC | First Financial Bancorp. | $30.41 | 0.43% | 21.54% | $31.38 |
| UCBI | United Community Banks | $33.52 | 0.57% | 7.37% | $36.77 |
| WSBC | WesBanco | $34.50 | 0.35% | 3.79% | $38.10 |
| FIBK | First Interstate Bancsystem | $35.45 | -0.11% | 2.46% | $39.26 |
| WAFD | Washington Federal Inc. | $35.46 | 0.17% | 10.71% | $36.01 |
| TOWN | Towne Bank | $35.73 | 0.48% | 7.07% | $37.86 |
| AUB | Atlantic Union Bkshs Corp. | $37.91 | 0.69% | 7.39% | $42.18 |
| RNST | Renasant Corp. | $39.82 | -0.18% | 13.06% | $42.11 |
| UBSI | United Bankshares | $43.68 | -0.30% | 13.75% | $45.92 |
| TRMK | Trustmark Corporation | $44.91 | 1.22% | 15.30% | $45.99 |
| OFG | OFG Bancorp | $45.74 | -0.48% | 11.62% | $46.85 |
| BKU | BankUnited, Inc. | $46.59 | 0.24% | 4.53% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $49.08 | 0.06% | 11.42% | $53.99 |
| CATY | Cathay General Bancorp | $56.44 | 0.73% | 16.64% | $56.77 |
| EFSC | Enterprise Financial Services | $58.92 | 1.90% | 9.11% | $62.30 |
| CBU | Community Financial System Inc | $63.62 | 0.41% | 10.76% | $67.50 |
| PB | Prosperity Bancshares | $69.33 | -0.46% | 0.32% | $77.20 |
| IBOC | International Bancshares | $71.66 | -0.11% | 7.86% | $75.44 |
| WSFS | WSFS Financial Corporation | $72.13 | 0.22% | 30.58% | $73.06 |
| CUBI | Customers Bancorp Inc | $77.08 | 1.06% | 5.42% | $82.56 |
| INDB | Independent Bank Corp. | $77.45 | -0.69% | 5.98% | $87.00 |
| BOH | Bank of Hawaii Corporation | $80.14 | 0.79% | 17.22% | $82.74 |
| ABCB | Ameris Bancorp | $85.56 | 0.36% | 15.20% | $87.98 |
| TCBI | Texas Capital Bancshares | $101.38 | 0.68% | 11.97% | $108.92 |