Stock Peers
Texas Publicly Traded
Avg MTD change: 5.90%Avg QTD change: 5.74%Avg YTD change: 6.87%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$77.95-0.40%24.58%$78.86
ASBAssociated Banc-Corp$27.10-0.15%13.39%$27.58
AUBAtlantic Union Bkshs Corp.$36.650.00%-3.25%$41.43
BANCBanc of California$19.830.00%28.27%$20.17
BKUBankUnited, Inc.$46.00-0.58%20.51%$46.55
CATYCathay General Bancorp$50.02-0.40%5.06%$51.74
CBUCommunity Financial System Inc$60.03-1.10%-2.68%$68.11
FBPFirst BanCorp$21.180.24%13.93%$22.60
FFBCFirst Financial Bancorp.$26.83-0.56%-0.19%$29.28
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FIBKFirst Interstate Bancsystem$35.40-0.20%9.02%$36.04
FULTFulton Financial Corp.$19.88-0.40%3.11%$21.40
GBCIGlacier Bancorp, Inc.$43.99-0.83%-12.41%$55.38
HOMBHome Bancshares, Inc.$28.730.38%1.52%$31.27
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
INDBIndependent Bank Corp.$76.69-0.22%19.47%$77.71
OFGOFG Bancorp$42.200.96%-0.28%$46.11
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
PFSProvident Financial Services$21.020.82%11.39%$21.09
RNSTRenasant Corp.$37.120.19%3.83%$40.40
SFNCSimmons First National$19.630.31%-11.50%$23.92
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
TOWNTowne Bank$35.480.25%4.17%$38.01
TRMKTrustmark Corporation$40.63-0.66%14.87%$41.33
UBSIUnited Bankshares$39.18-0.89%4.34%$41.13
UCBIUnited Community Banks$32.39-0.71%0.15%$0.00
WAFDWashington Federal Inc.$32.91-0.51%2.08%$35.92
WSBCWesBanco$34.970.84%7.47%$37.18
WSFSWSFS Financial Corporation$57.670.35%8.55%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$77.95-0.40%24.58%$78.86
ASBAssociated Banc-Corp$27.10-0.15%13.39%$27.58
AUBAtlantic Union Bkshs Corp.$36.650.00%-3.25%$41.43
BANCBanc of California$19.830.00%28.27%$20.17
BKUBankUnited, Inc.$46.00-0.58%20.51%$46.55
CATYCathay General Bancorp$50.02-0.40%5.06%$51.74
CBUCommunity Financial System Inc$60.03-1.10%-2.68%$68.11
FBPFirst BanCorp$21.180.24%13.93%$22.60
FFBCFirst Financial Bancorp.$26.83-0.56%-0.19%$29.28
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FIBKFirst Interstate Bancsystem$35.40-0.20%9.02%$36.04
FULTFulton Financial Corp.$19.88-0.40%3.11%$21.40
GBCIGlacier Bancorp, Inc.$43.99-0.83%-12.41%$55.38
HOMBHome Bancshares, Inc.$28.730.38%1.52%$31.27
INDBIndependent Bank Corp.$76.69-0.22%19.47%$77.71
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
OFGOFG Bancorp$42.200.96%-0.28%$46.11
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
PFSProvident Financial Services$21.020.82%11.39%$21.09
RNSTRenasant Corp.$37.120.19%3.83%$40.40
SFNCSimmons First National$19.630.31%-11.50%$23.92
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
TOWNTowne Bank$35.480.25%4.17%$38.01
TRMKTrustmark Corporation$40.63-0.66%14.87%$41.33
UBSIUnited Bankshares$39.18-0.89%4.34%$41.13
UCBIUnited Community Banks$32.39-0.71%0.15%$0.00
WAFDWashington Federal Inc.$32.91-0.51%2.08%$35.92
WSBCWesBanco$34.970.84%7.47%$37.18
WSFSWSFS Financial Corporation$57.670.35%8.55%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$19.630.31%-11.50%$23.92
BANCBanc of California$19.830.00%28.27%$20.17
FULTFulton Financial Corp.$19.88-0.40%3.11%$21.40
PFSProvident Financial Services$21.020.82%11.39%$21.09
FBPFirst BanCorp$21.180.24%13.93%$22.60
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FFBCFirst Financial Bancorp.$26.83-0.56%-0.19%$29.28
ASBAssociated Banc-Corp$27.10-0.15%13.39%$27.58
HOMBHome Bancshares, Inc.$28.730.38%1.52%$31.27
UCBIUnited Community Banks$32.39-0.71%0.15%$0.00
WAFDWashington Federal Inc.$32.91-0.51%2.08%$35.92
WSBCWesBanco$34.970.84%7.47%$37.18
FIBKFirst Interstate Bancsystem$35.40-0.20%9.02%$36.04
TOWNTowne Bank$35.480.25%4.17%$38.01
AUBAtlantic Union Bkshs Corp.$36.650.00%-3.25%$41.43
RNSTRenasant Corp.$37.120.19%3.83%$40.40
UBSIUnited Bankshares$39.18-0.89%4.34%$41.13
TRMKTrustmark Corporation$40.63-0.66%14.87%$41.33
OFGOFG Bancorp$42.200.96%-0.28%$46.11
GBCIGlacier Bancorp, Inc.$43.99-0.83%-12.41%$55.38
BKUBankUnited, Inc.$46.00-0.58%20.51%$46.55
CATYCathay General Bancorp$50.02-0.40%5.06%$51.74
WSFSWSFS Financial Corporation$57.670.35%8.55%$59.67
CBUCommunity Financial System Inc$60.03-1.10%-2.68%$68.11
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
INDBIndependent Bank Corp.$76.69-0.22%19.47%$77.71
ABCBAmeris Bancorp$77.95-0.40%24.58%$78.86
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
CBUCommunity Financial System Inc$60.03-1.10%-2.68%$68.11
UBSIUnited Bankshares$39.18-0.89%4.34%$41.13
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
GBCIGlacier Bancorp, Inc.$43.99-0.83%-12.41%$55.38
UCBIUnited Community Banks$32.39-0.71%0.15%$0.00
TRMKTrustmark Corporation$40.63-0.66%14.87%$41.33
BKUBankUnited, Inc.$46.00-0.58%20.51%$46.55
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
FFBCFirst Financial Bancorp.$26.83-0.56%-0.19%$29.28
WAFDWashington Federal Inc.$32.91-0.51%2.08%$35.92
ABCBAmeris Bancorp$77.95-0.40%24.58%$78.86
CATYCathay General Bancorp$50.02-0.40%5.06%$51.74
FULTFulton Financial Corp.$19.88-0.40%3.11%$21.40
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
INDBIndependent Bank Corp.$76.69-0.22%19.47%$77.71
FIBKFirst Interstate Bancsystem$35.40-0.20%9.02%$36.04
ASBAssociated Banc-Corp$27.10-0.15%13.39%$27.58
AUBAtlantic Union Bkshs Corp.$36.650.00%-3.25%$41.43
BANCBanc of California$19.830.00%28.27%$20.17
RNSTRenasant Corp.$37.120.19%3.83%$40.40
FBPFirst BanCorp$21.180.24%13.93%$22.60
TOWNTowne Bank$35.480.25%4.17%$38.01
SFNCSimmons First National$19.630.31%-11.50%$23.92
WSFSWSFS Financial Corporation$57.670.35%8.55%$59.67
HOMBHome Bancshares, Inc.$28.730.38%1.52%$31.27
PFSProvident Financial Services$21.020.82%11.39%$21.09
WSBCWesBanco$34.970.84%7.47%$37.18
OFGOFG Bancorp$42.200.96%-0.28%$46.11
SymbolNamePriceChangeYTD Chg52Wk Hi
OFGOFG Bancorp$42.200.96%-0.28%$46.11
WSBCWesBanco$34.970.84%7.47%$37.18
PFSProvident Financial Services$21.020.82%11.39%$21.09
HOMBHome Bancshares, Inc.$28.730.38%1.52%$31.27
WSFSWSFS Financial Corporation$57.670.35%8.55%$59.67
SFNCSimmons First National$19.630.31%-11.50%$23.92
TOWNTowne Bank$35.480.25%4.17%$38.01
FBPFirst BanCorp$21.180.24%13.93%$22.60
RNSTRenasant Corp.$37.120.19%3.83%$40.40
AUBAtlantic Union Bkshs Corp.$36.650.00%-3.25%$41.43
BANCBanc of California$19.830.00%28.27%$20.17
ASBAssociated Banc-Corp$27.10-0.15%13.39%$27.58
FIBKFirst Interstate Bancsystem$35.40-0.20%9.02%$36.04
INDBIndependent Bank Corp.$76.69-0.22%19.47%$77.71
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
ABCBAmeris Bancorp$77.95-0.40%24.58%$78.86
CATYCathay General Bancorp$50.02-0.40%5.06%$51.74
FULTFulton Financial Corp.$19.88-0.40%3.11%$21.40
WAFDWashington Federal Inc.$32.91-0.51%2.08%$35.92
FFBCFirst Financial Bancorp.$26.83-0.56%-0.19%$29.28
FHBFirst Hawaiian Inc.$26.01-0.57%0.23%$28.28
BKUBankUnited, Inc.$46.00-0.58%20.51%$46.55
TRMKTrustmark Corporation$40.63-0.66%14.87%$41.33
UCBIUnited Community Banks$32.39-0.71%0.15%$0.00
GBCIGlacier Bancorp, Inc.$43.99-0.83%-12.41%$55.38
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
UBSIUnited Bankshares$39.18-0.89%4.34%$41.13
CBUCommunity Financial System Inc$60.03-1.10%-2.68%$68.11
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
Avg MTD change: 6.92%Avg QTD change: 9.31%Avg YTD change: 7.66%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$129.21-0.77%-3.75%$146.44
CMAComerica Incorporated$89.46-0.47%44.64%$90.44
FFINFirst Financial Bankshares$31.59-0.50%-12.37%$40.97
FFWMFirst Foundation Inc.$6.04-0.66%-2.74%$7.41
HTHHilltop Holdings$34.94-0.09%22.04%$36.13
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
SBSISouthside Bancshares Inc.$31.99-0.40%0.72%$35.77
SPFISouth Plains Financial, Inc.$41.162.01%18.45%$42.38
STELStellar Bancorp, Inc.$32.420.03%14.36%$32.74
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
TCBXThird Coast Bancshares, Inc.$39.970.08%17.73%$41.25
TFINTriumph Financial, Inc.$60.90-2.22%-32.99%$102.29
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$89.46-0.47%44.64%$90.44
CFRCullen/Frost Bankers, Inc.$129.21-0.77%-3.75%$146.44
FFINFirst Financial Bankshares$31.59-0.50%-12.37%$40.97
FFWMFirst Foundation Inc.$6.04-0.66%-2.74%$7.41
HTHHilltop Holdings$34.94-0.09%22.04%$36.13
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
SPFISouth Plains Financial, Inc.$41.162.01%18.45%$42.38
SBSISouthside Bancshares Inc.$31.99-0.40%0.72%$35.77
STELStellar Bancorp, Inc.$32.420.03%14.36%$32.74
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
TCBXThird Coast Bancshares, Inc.$39.970.08%17.73%$41.25
TFINTriumph Financial, Inc.$60.90-2.22%-32.99%$102.29
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.04-0.66%-2.74%$7.41
FFINFirst Financial Bankshares$31.59-0.50%-12.37%$40.97
SBSISouthside Bancshares Inc.$31.99-0.40%0.72%$35.77
STELStellar Bancorp, Inc.$32.420.03%14.36%$32.74
HTHHilltop Holdings$34.94-0.09%22.04%$36.13
TCBXThird Coast Bancshares, Inc.$39.970.08%17.73%$41.25
SPFISouth Plains Financial, Inc.$41.162.01%18.45%$42.38
TFINTriumph Financial, Inc.$60.90-2.22%-32.99%$102.29
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
CMAComerica Incorporated$89.46-0.47%44.64%$90.44
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
CFRCullen/Frost Bankers, Inc.$129.21-0.77%-3.75%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$60.90-2.22%-32.99%$102.29
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
CFRCullen/Frost Bankers, Inc.$129.21-0.77%-3.75%$146.44
FFWMFirst Foundation Inc.$6.04-0.66%-2.74%$7.41
FFINFirst Financial Bankshares$31.59-0.50%-12.37%$40.97
CMAComerica Incorporated$89.46-0.47%44.64%$90.44
SBSISouthside Bancshares Inc.$31.99-0.40%0.72%$35.77
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
HTHHilltop Holdings$34.94-0.09%22.04%$36.13
STELStellar Bancorp, Inc.$32.420.03%14.36%$32.74
TCBXThird Coast Bancshares, Inc.$39.970.08%17.73%$41.25
SPFISouth Plains Financial, Inc.$41.162.01%18.45%$42.38
SymbolNamePriceChangeYTD Chg52Wk Hi
SPFISouth Plains Financial, Inc.$41.162.01%18.45%$42.38
TCBXThird Coast Bancshares, Inc.$39.970.08%17.73%$41.25
STELStellar Bancorp, Inc.$32.420.03%14.36%$32.74
HTHHilltop Holdings$34.94-0.09%22.04%$36.13
IBOCInternational Bancshares$72.50-0.28%14.79%$73.65
SBSISouthside Bancshares Inc.$31.99-0.40%0.72%$35.77
CMAComerica Incorporated$89.46-0.47%44.64%$90.44
FFINFirst Financial Bankshares$31.59-0.50%-12.37%$40.97
FFWMFirst Foundation Inc.$6.04-0.66%-2.74%$7.41
CFRCullen/Frost Bankers, Inc.$129.21-0.77%-3.75%$146.44
PBProsperity Bancshares$72.83-0.87%-3.34%$82.75
TCBITexas Capital Bancshares$95.42-1.64%22.02%$98.07
TFINTriumph Financial, Inc.$60.90-2.22%-32.99%$102.29