Stock Peers
Texas Publicly Traded
Avg MTD change: -0.18%Avg QTD change: -0.18%Avg YTD change: 0.92%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$73.90-0.39%18.11%$76.58
ASBAssociated Banc-Corp$26.220.46%9.71%$28.18
AUBAtlantic Union Bkshs Corp.$36.08-0.06%-4.75%$44.54
BANCBanc of California$17.60-0.62%13.84%$18.24
BKUBankUnited, Inc.$40.020.00%4.85%$44.45
CATYCathay General Bancorp$49.010.25%2.94%$55.29
CBUCommunity Financial System Inc$57.01-1.55%-7.57%$73.39
FBPFirst BanCorp$21.640.32%16.41%$22.60
FFBCFirst Financial Bancorp.$25.49-1.09%-5.17%$31.18
FHBFirst Hawaiian Inc.$24.41-0.41%-5.93%$28.80
FIBKFirst Interstate Bancsystem$31.35-1.17%-3.45%$36.77
FULTFulton Financial Corp.$18.33-0.97%-4.93%$22.49
GBCIGlacier Bancorp, Inc.$47.56-0.92%-5.30%$60.67
HOMBHome Bancshares, Inc.$27.78-1.00%-1.84%$32.90
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
INDBIndependent Bank Corp.$68.74-1.09%7.09%$77.23
OFGOFG Bancorp$43.020.87%1.65%$47.66
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
PFSProvident Financial Services$19.23-0.72%1.91%$22.24
RNSTRenasant Corp.$36.25-0.85%1.40%$40.40
SFNCSimmons First National$19.05-0.73%-14.11%$25.95
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
TOWNTowne Bank$33.65-0.06%-1.20%$38.28
TRMKTrustmark Corporation$39.37-0.33%11.31%$41.33
UBSIUnited Bankshares$37.02-0.62%-1.41%$44.43
UCBIUnited Community Banks$32.020.00%-0.99%$0.00
WAFDWashington Federal Inc.$28.90-0.89%-10.36%$38.62
WSBCWesBanco$33.34-0.98%2.46%$37.36
WSFSWSFS Financial Corporation$53.38-0.78%0.47%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$73.90-0.39%18.11%$76.58
ASBAssociated Banc-Corp$26.220.46%9.71%$28.18
AUBAtlantic Union Bkshs Corp.$36.08-0.06%-4.75%$44.54
BANCBanc of California$17.60-0.62%13.84%$18.24
BKUBankUnited, Inc.$40.020.00%4.85%$44.45
CATYCathay General Bancorp$49.010.25%2.94%$55.29
CBUCommunity Financial System Inc$57.01-1.55%-7.57%$73.39
FBPFirst BanCorp$21.640.32%16.41%$22.60
FFBCFirst Financial Bancorp.$25.49-1.09%-5.17%$31.18
FHBFirst Hawaiian Inc.$24.41-0.41%-5.93%$28.80
FIBKFirst Interstate Bancsystem$31.35-1.17%-3.45%$36.77
FULTFulton Financial Corp.$18.33-0.97%-4.93%$22.49
GBCIGlacier Bancorp, Inc.$47.56-0.92%-5.30%$60.67
HOMBHome Bancshares, Inc.$27.78-1.00%-1.84%$32.90
INDBIndependent Bank Corp.$68.74-1.09%7.09%$77.23
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
OFGOFG Bancorp$43.020.87%1.65%$47.66
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
PFSProvident Financial Services$19.23-0.72%1.91%$22.24
RNSTRenasant Corp.$36.25-0.85%1.40%$40.40
SFNCSimmons First National$19.05-0.73%-14.11%$25.95
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
TOWNTowne Bank$33.65-0.06%-1.20%$38.28
TRMKTrustmark Corporation$39.37-0.33%11.31%$41.33
UBSIUnited Bankshares$37.02-0.62%-1.41%$44.43
UCBIUnited Community Banks$32.020.00%-0.99%$0.00
WSFSWSFS Financial Corporation$53.38-0.78%0.47%$62.75
WAFDWashington Federal Inc.$28.90-0.89%-10.36%$38.62
WSBCWesBanco$33.34-0.98%2.46%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$17.60-0.62%13.84%$18.24
FULTFulton Financial Corp.$18.33-0.97%-4.93%$22.49
SFNCSimmons First National$19.05-0.73%-14.11%$25.95
PFSProvident Financial Services$19.23-0.72%1.91%$22.24
FBPFirst BanCorp$21.640.32%16.41%$22.60
FHBFirst Hawaiian Inc.$24.41-0.41%-5.93%$28.80
FFBCFirst Financial Bancorp.$25.49-1.09%-5.17%$31.18
ASBAssociated Banc-Corp$26.220.46%9.71%$28.18
HOMBHome Bancshares, Inc.$27.78-1.00%-1.84%$32.90
WAFDWashington Federal Inc.$28.90-0.89%-10.36%$38.62
FIBKFirst Interstate Bancsystem$31.35-1.17%-3.45%$36.77
UCBIUnited Community Banks$32.020.00%-0.99%$0.00
WSBCWesBanco$33.34-0.98%2.46%$37.36
TOWNTowne Bank$33.65-0.06%-1.20%$38.28
AUBAtlantic Union Bkshs Corp.$36.08-0.06%-4.75%$44.54
RNSTRenasant Corp.$36.25-0.85%1.40%$40.40
UBSIUnited Bankshares$37.02-0.62%-1.41%$44.43
TRMKTrustmark Corporation$39.37-0.33%11.31%$41.33
BKUBankUnited, Inc.$40.020.00%4.85%$44.45
OFGOFG Bancorp$43.020.87%1.65%$47.66
GBCIGlacier Bancorp, Inc.$47.56-0.92%-5.30%$60.67
CATYCathay General Bancorp$49.010.25%2.94%$55.29
WSFSWSFS Financial Corporation$53.38-0.78%0.47%$62.75
CBUCommunity Financial System Inc$57.01-1.55%-7.57%$73.39
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
INDBIndependent Bank Corp.$68.74-1.09%7.09%$77.23
ABCBAmeris Bancorp$73.90-0.39%18.11%$76.58
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
CBUCommunity Financial System Inc$57.01-1.55%-7.57%$73.39
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
FIBKFirst Interstate Bancsystem$31.35-1.17%-3.45%$36.77
FFBCFirst Financial Bancorp.$25.49-1.09%-5.17%$31.18
INDBIndependent Bank Corp.$68.74-1.09%7.09%$77.23
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
HOMBHome Bancshares, Inc.$27.78-1.00%-1.84%$32.90
WSBCWesBanco$33.34-0.98%2.46%$37.36
FULTFulton Financial Corp.$18.33-0.97%-4.93%$22.49
GBCIGlacier Bancorp, Inc.$47.56-0.92%-5.30%$60.67
WAFDWashington Federal Inc.$28.90-0.89%-10.36%$38.62
RNSTRenasant Corp.$36.25-0.85%1.40%$40.40
WSFSWSFS Financial Corporation$53.38-0.78%0.47%$62.75
SFNCSimmons First National$19.05-0.73%-14.11%$25.95
PFSProvident Financial Services$19.23-0.72%1.91%$22.24
BANCBanc of California$17.60-0.62%13.84%$18.24
UBSIUnited Bankshares$37.02-0.62%-1.41%$44.43
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
FHBFirst Hawaiian Inc.$24.41-0.41%-5.93%$28.80
ABCBAmeris Bancorp$73.90-0.39%18.11%$76.58
TRMKTrustmark Corporation$39.37-0.33%11.31%$41.33
AUBAtlantic Union Bkshs Corp.$36.08-0.06%-4.75%$44.54
TOWNTowne Bank$33.65-0.06%-1.20%$38.28
UCBIUnited Community Banks$32.020.00%-0.99%$0.00
BKUBankUnited, Inc.$40.020.00%4.85%$44.45
CATYCathay General Bancorp$49.010.25%2.94%$55.29
FBPFirst BanCorp$21.640.32%16.41%$22.60
ASBAssociated Banc-Corp$26.220.46%9.71%$28.18
OFGOFG Bancorp$43.020.87%1.65%$47.66
SymbolNamePriceChangeYTD Chg52Wk Hi
OFGOFG Bancorp$43.020.87%1.65%$47.66
ASBAssociated Banc-Corp$26.220.46%9.71%$28.18
FBPFirst BanCorp$21.640.32%16.41%$22.60
CATYCathay General Bancorp$49.010.25%2.94%$55.29
BKUBankUnited, Inc.$40.020.00%4.85%$44.45
UCBIUnited Community Banks$32.020.00%-0.99%$0.00
AUBAtlantic Union Bkshs Corp.$36.08-0.06%-4.75%$44.54
TOWNTowne Bank$33.65-0.06%-1.20%$38.28
TRMKTrustmark Corporation$39.37-0.33%11.31%$41.33
ABCBAmeris Bancorp$73.90-0.39%18.11%$76.58
FHBFirst Hawaiian Inc.$24.41-0.41%-5.93%$28.80
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
BANCBanc of California$17.60-0.62%13.84%$18.24
UBSIUnited Bankshares$37.02-0.62%-1.41%$44.43
PFSProvident Financial Services$19.23-0.72%1.91%$22.24
SFNCSimmons First National$19.05-0.73%-14.11%$25.95
WSFSWSFS Financial Corporation$53.38-0.78%0.47%$62.75
RNSTRenasant Corp.$36.25-0.85%1.40%$40.40
WAFDWashington Federal Inc.$28.90-0.89%-10.36%$38.62
GBCIGlacier Bancorp, Inc.$47.56-0.92%-5.30%$60.67
FULTFulton Financial Corp.$18.33-0.97%-4.93%$22.49
WSBCWesBanco$33.34-0.98%2.46%$37.36
HOMBHome Bancshares, Inc.$27.78-1.00%-1.84%$32.90
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
FFBCFirst Financial Bancorp.$25.49-1.09%-5.17%$31.18
INDBIndependent Bank Corp.$68.74-1.09%7.09%$77.23
FIBKFirst Interstate Bancsystem$31.35-1.17%-3.45%$36.77
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
CBUCommunity Financial System Inc$57.01-1.55%-7.57%$73.39
Avg MTD change: 0.46%Avg QTD change: 0.46%Avg YTD change: 1.10%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$127.800.26%-4.80%$147.64
CMAComerica Incorporated$80.210.44%29.68%$83.22
FFINFirst Financial Bankshares$33.741.05%-6.41%$44.66
FFWMFirst Foundation Inc.$5.76-3.03%-7.25%$8.52
HTHHilltop Holdings$32.49-1.40%13.48%$36.13
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
SBSISouthside Bancshares Inc.$28.02-0.81%-11.78%$38.00
SPFISouth Plains Financial, Inc.$38.14-0.83%9.76%$42.38
STELStellar Bancorp, Inc.$30.68-0.58%8.22%$32.38
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
TCBXThird Coast Bancshares, Inc.$38.24-1.47%12.64%$41.25
TFINTriumph Financial, Inc.$48.41-0.33%-46.73%$110.58
VBTXVeritex Holdings, Inc.$31.830.13%17.19%$34.96
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$80.210.44%29.68%$83.22
CFRCullen/Frost Bankers, Inc.$127.800.26%-4.80%$147.64
FFINFirst Financial Bankshares$33.741.05%-6.41%$44.66
FFWMFirst Foundation Inc.$5.76-3.03%-7.25%$8.52
HTHHilltop Holdings$32.49-1.40%13.48%$36.13
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
SPFISouth Plains Financial, Inc.$38.14-0.83%9.76%$42.38
SBSISouthside Bancshares Inc.$28.02-0.81%-11.78%$38.00
STELStellar Bancorp, Inc.$30.68-0.58%8.22%$32.38
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
TCBXThird Coast Bancshares, Inc.$38.24-1.47%12.64%$41.25
TFINTriumph Financial, Inc.$48.41-0.33%-46.73%$110.58
VBTXVeritex Holdings, Inc.$31.830.13%17.19%$34.96
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.76-3.03%-7.25%$8.52
SBSISouthside Bancshares Inc.$28.02-0.81%-11.78%$38.00
STELStellar Bancorp, Inc.$30.68-0.58%8.22%$32.38
VBTXVeritex Holdings, Inc.$31.830.13%17.19%$34.96
HTHHilltop Holdings$32.49-1.40%13.48%$36.13
FFINFirst Financial Bankshares$33.741.05%-6.41%$44.66
SPFISouth Plains Financial, Inc.$38.14-0.83%9.76%$42.38
TCBXThird Coast Bancshares, Inc.$38.24-1.47%12.64%$41.25
TFINTriumph Financial, Inc.$48.41-0.33%-46.73%$110.58
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
CMAComerica Incorporated$80.210.44%29.68%$83.22
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
CFRCullen/Frost Bankers, Inc.$127.800.26%-4.80%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.76-3.03%-7.25%$8.52
TCBXThird Coast Bancshares, Inc.$38.24-1.47%12.64%$41.25
HTHHilltop Holdings$32.49-1.40%13.48%$36.13
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
SPFISouth Plains Financial, Inc.$38.14-0.83%9.76%$42.38
SBSISouthside Bancshares Inc.$28.02-0.81%-11.78%$38.00
STELStellar Bancorp, Inc.$30.68-0.58%8.22%$32.38
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
TFINTriumph Financial, Inc.$48.41-0.33%-46.73%$110.58
VBTXVeritex Holdings, Inc.$31.830.13%17.19%$34.96
CFRCullen/Frost Bankers, Inc.$127.800.26%-4.80%$147.64
CMAComerica Incorporated$80.210.44%29.68%$83.22
FFINFirst Financial Bankshares$33.741.05%-6.41%$44.66
SymbolNamePriceChangeYTD Chg52Wk Hi
FFINFirst Financial Bankshares$33.741.05%-6.41%$44.66
CMAComerica Incorporated$80.210.44%29.68%$83.22
CFRCullen/Frost Bankers, Inc.$127.800.26%-4.80%$147.64
VBTXVeritex Holdings, Inc.$31.830.13%17.19%$34.96
TFINTriumph Financial, Inc.$48.41-0.33%-46.73%$110.58
PBProsperity Bancshares$65.04-0.50%-13.68%$86.75
STELStellar Bancorp, Inc.$30.68-0.58%8.22%$32.38
SBSISouthside Bancshares Inc.$28.02-0.81%-11.78%$38.00
SPFISouth Plains Financial, Inc.$38.14-0.83%9.76%$42.38
IBOCInternational Bancshares$67.18-1.03%6.36%$76.91
TCBITexas Capital Bancshares$85.06-1.38%8.77%$94.61
HTHHilltop Holdings$32.49-1.40%13.48%$36.13
TCBXThird Coast Bancshares, Inc.$38.24-1.47%12.64%$41.25
FFWMFirst Foundation Inc.$5.76-3.03%-7.25%$8.52