Stock Quotes and News from theFinancials.com

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$71.68	1.77%	14.56%	$76.58
ASB	Associated Banc-Corp	$24.54	1.70%	2.68%	$27.97
AUB	Atlantic Union Bkshs Corp.	$31.43	0.45%	-17.03%	$44.54
BANC	Banc of California	$16.51	1.91%	6.79%	$18.24
BKU	BankUnited, Inc.	$38.94	1.70%	2.02%	$44.45
CATY	Cathay General Bancorp	$45.69	1.15%	-4.03%	$55.29
CBU	Community Financial System Inc	$53.67	-1.85%	-12.99%	$73.39
FBP	First BanCorp	$19.65	0.98%	5.70%	$22.60
FFBC	First Financial Bancorp.	$23.54	1.16%	-12.43%	$31.18
FHB	First Hawaiian Inc.	$23.69	1.28%	-8.71%	$28.80
FIBK	First Interstate Bancsystem	$29.98	1.01%	-7.67%	$36.77
FULT	Fulton Financial Corp.	$17.25	1.29%	-10.53%	$22.49
GBCI	Glacier Bancorp, Inc.	$40.25	0.17%	-19.85%	$60.67
HOMB	Home Bancshares, Inc.	$26.64	1.56%	-5.87%	$32.90
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
INDB	Independent Bank Corp.	$66.58	0.18%	3.72%	$77.23
OFG	OFG Bancorp	$39.76	1.35%	-6.05%	$47.66
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
PFS	Provident Financial Services	$18.01	1.35%	-4.56%	$22.24
RNST	Renasant Corp.	$33.48	0.24%	-6.35%	$40.40
SFNC	Simmons First National	$17.38	0.70%	-21.64%	$25.52
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
TOWN	Towne Bank	$32.12	0.31%	-5.70%	$38.28
TRMK	Trustmark Corporation	$37.30	1.52%	5.46%	$41.33
UBSI	United Bankshares	$35.36	1.52%	-5.83%	$44.43
UCBI	United Community Banks	$29.35	1.42%	-9.25%	$0.00
WAFD	Washington Federal Inc.	$30.68	3.20%	-4.84%	$38.62
WSBC	WesBanco	$30.28	1.54%	-6.95%	$37.36
WSFS	WSFS Financial Corporation	$53.12	1.65%	-0.02%	$62.75

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
ABCB	Ameris Bancorp	$71.68	1.77%	14.56%	$76.58
ASB	Associated Banc-Corp	$24.54	1.70%	2.68%	$27.97
AUB	Atlantic Union Bkshs Corp.	$31.43	0.45%	-17.03%	$44.54
BANC	Banc of California	$16.51	1.91%	6.79%	$18.24
BKU	BankUnited, Inc.	$38.94	1.70%	2.02%	$44.45
CATY	Cathay General Bancorp	$45.69	1.15%	-4.03%	$55.29
CBU	Community Financial System Inc	$53.67	-1.85%	-12.99%	$73.39
FBP	First BanCorp	$19.65	0.98%	5.70%	$22.60
FFBC	First Financial Bancorp.	$23.54	1.16%	-12.43%	$31.18
FHB	First Hawaiian Inc.	$23.69	1.28%	-8.71%	$28.80
FIBK	First Interstate Bancsystem	$29.98	1.01%	-7.67%	$36.77
FULT	Fulton Financial Corp.	$17.25	1.29%	-10.53%	$22.49
GBCI	Glacier Bancorp, Inc.	$40.25	0.17%	-19.85%	$60.67
HOMB	Home Bancshares, Inc.	$26.64	1.56%	-5.87%	$32.90
INDB	Independent Bank Corp.	$66.58	0.18%	3.72%	$77.23
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
OFG	OFG Bancorp	$39.76	1.35%	-6.05%	$47.66
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
PFS	Provident Financial Services	$18.01	1.35%	-4.56%	$22.24
RNST	Renasant Corp.	$33.48	0.24%	-6.35%	$40.40
SFNC	Simmons First National	$17.38	0.70%	-21.64%	$25.52
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
TOWN	Towne Bank	$32.12	0.31%	-5.70%	$38.28
TRMK	Trustmark Corporation	$37.30	1.52%	5.46%	$41.33
UBSI	United Bankshares	$35.36	1.52%	-5.83%	$44.43
UCBI	United Community Banks	$29.35	1.42%	-9.25%	$0.00
WSFS	WSFS Financial Corporation	$53.12	1.65%	-0.02%	$62.75
WAFD	Washington Federal Inc.	$30.68	3.20%	-4.84%	$38.62
WSBC	WesBanco	$30.28	1.54%	-6.95%	$37.36

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
BANC	Banc of California	$16.51	1.91%	6.79%	$18.24
FULT	Fulton Financial Corp.	$17.25	1.29%	-10.53%	$22.49
SFNC	Simmons First National	$17.38	0.70%	-21.64%	$25.52
PFS	Provident Financial Services	$18.01	1.35%	-4.56%	$22.24
FBP	First BanCorp	$19.65	0.98%	5.70%	$22.60
FFBC	First Financial Bancorp.	$23.54	1.16%	-12.43%	$31.18
FHB	First Hawaiian Inc.	$23.69	1.28%	-8.71%	$28.80
ASB	Associated Banc-Corp	$24.54	1.70%	2.68%	$27.97
HOMB	Home Bancshares, Inc.	$26.64	1.56%	-5.87%	$32.90
UCBI	United Community Banks	$29.35	1.42%	-9.25%	$0.00
FIBK	First Interstate Bancsystem	$29.98	1.01%	-7.67%	$36.77
WSBC	WesBanco	$30.28	1.54%	-6.95%	$37.36
WAFD	Washington Federal Inc.	$30.68	3.20%	-4.84%	$38.62
AUB	Atlantic Union Bkshs Corp.	$31.43	0.45%	-17.03%	$44.54
TOWN	Towne Bank	$32.12	0.31%	-5.70%	$38.28
RNST	Renasant Corp.	$33.48	0.24%	-6.35%	$40.40
UBSI	United Bankshares	$35.36	1.52%	-5.83%	$44.43
TRMK	Trustmark Corporation	$37.30	1.52%	5.46%	$41.33
BKU	BankUnited, Inc.	$38.94	1.70%	2.02%	$44.45
OFG	OFG Bancorp	$39.76	1.35%	-6.05%	$47.66
GBCI	Glacier Bancorp, Inc.	$40.25	0.17%	-19.85%	$60.67
CATY	Cathay General Bancorp	$45.69	1.15%	-4.03%	$55.29
WSFS	WSFS Financial Corporation	$53.12	1.65%	-0.02%	$62.75
CBU	Community Financial System Inc	$53.67	-1.85%	-12.99%	$73.39
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
INDB	Independent Bank Corp.	$66.58	0.18%	3.72%	$77.23
ABCB	Ameris Bancorp	$71.68	1.77%	14.56%	$76.58
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
CBU	Community Financial System Inc	$53.67	-1.85%	-12.99%	$73.39
GBCI	Glacier Bancorp, Inc.	$40.25	0.17%	-19.85%	$60.67
INDB	Independent Bank Corp.	$66.58	0.18%	3.72%	$77.23
RNST	Renasant Corp.	$33.48	0.24%	-6.35%	$40.40
TOWN	Towne Bank	$32.12	0.31%	-5.70%	$38.28
AUB	Atlantic Union Bkshs Corp.	$31.43	0.45%	-17.03%	$44.54
SFNC	Simmons First National	$17.38	0.70%	-21.64%	$25.52
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
FBP	First BanCorp	$19.65	0.98%	5.70%	$22.60
FIBK	First Interstate Bancsystem	$29.98	1.01%	-7.67%	$36.77
CATY	Cathay General Bancorp	$45.69	1.15%	-4.03%	$55.29
FFBC	First Financial Bancorp.	$23.54	1.16%	-12.43%	$31.18
FHB	First Hawaiian Inc.	$23.69	1.28%	-8.71%	$28.80
FULT	Fulton Financial Corp.	$17.25	1.29%	-10.53%	$22.49
OFG	OFG Bancorp	$39.76	1.35%	-6.05%	$47.66
PFS	Provident Financial Services	$18.01	1.35%	-4.56%	$22.24
UCBI	United Community Banks	$29.35	1.42%	-9.25%	$0.00
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
TRMK	Trustmark Corporation	$37.30	1.52%	5.46%	$41.33
UBSI	United Bankshares	$35.36	1.52%	-5.83%	$44.43
WSBC	WesBanco	$30.28	1.54%	-6.95%	$37.36
HOMB	Home Bancshares, Inc.	$26.64	1.56%	-5.87%	$32.90
WSFS	WSFS Financial Corporation	$53.12	1.65%	-0.02%	$62.75
ASB	Associated Banc-Corp	$24.54	1.70%	2.68%	$27.97
BKU	BankUnited, Inc.	$38.94	1.70%	2.02%	$44.45
ABCB	Ameris Bancorp	$71.68	1.77%	14.56%	$76.58
BANC	Banc of California	$16.51	1.91%	6.79%	$18.24
WAFD	Washington Federal Inc.	$30.68	3.20%	-4.84%	$38.62

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
WAFD	Washington Federal Inc.	$30.68	3.20%	-4.84%	$38.62
BANC	Banc of California	$16.51	1.91%	6.79%	$18.24
ABCB	Ameris Bancorp	$71.68	1.77%	14.56%	$76.58
ASB	Associated Banc-Corp	$24.54	1.70%	2.68%	$27.97
BKU	BankUnited, Inc.	$38.94	1.70%	2.02%	$44.45
WSFS	WSFS Financial Corporation	$53.12	1.65%	-0.02%	$62.75
HOMB	Home Bancshares, Inc.	$26.64	1.56%	-5.87%	$32.90
WSBC	WesBanco	$30.28	1.54%	-6.95%	$37.36
TRMK	Trustmark Corporation	$37.30	1.52%	5.46%	$41.33
UBSI	United Bankshares	$35.36	1.52%	-5.83%	$44.43
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
UCBI	United Community Banks	$29.35	1.42%	-9.25%	$0.00
PFS	Provident Financial Services	$18.01	1.35%	-4.56%	$22.24
OFG	OFG Bancorp	$39.76	1.35%	-6.05%	$47.66
FULT	Fulton Financial Corp.	$17.25	1.29%	-10.53%	$22.49
FHB	First Hawaiian Inc.	$23.69	1.28%	-8.71%	$28.80
FFBC	First Financial Bancorp.	$23.54	1.16%	-12.43%	$31.18
CATY	Cathay General Bancorp	$45.69	1.15%	-4.03%	$55.29
FIBK	First Interstate Bancsystem	$29.98	1.01%	-7.67%	$36.77
FBP	First BanCorp	$19.65	0.98%	5.70%	$22.60
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
SFNC	Simmons First National	$17.38	0.70%	-21.64%	$25.52
AUB	Atlantic Union Bkshs Corp.	$31.43	0.45%	-17.03%	$44.54
TOWN	Towne Bank	$32.12	0.31%	-5.70%	$38.28
RNST	Renasant Corp.	$33.48	0.24%	-6.35%	$40.40
INDB	Independent Bank Corp.	$66.58	0.18%	3.72%	$77.23
GBCI	Glacier Bancorp, Inc.	$40.25	0.17%	-19.85%	$60.67
CBU	Community Financial System Inc	$53.67	-1.85%	-12.99%	$73.39

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
CFR	Cullen/Frost Bankers, Inc.	$120.49	0.49%	-10.25%	$147.64
CMA	Comerica Incorporated	$76.15	0.53%	23.12%	$83.22
FFIN	First Financial Bankshares	$30.23	1.24%	-16.14%	$44.66
FFWM	First Foundation Inc.	$4.90	2.73%	-21.10%	$8.52
HTH	Hilltop Holdings	$32.36	-0.06%	13.03%	$36.13
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
SBSI	Southside Bancshares Inc.	$28.17	0.28%	-11.30%	$37.33
SPFI	South Plains Financial, Inc.	$36.52	-1.22%	5.09%	$42.38
STEL	Stellar Bancorp, Inc.	$29.90	1.46%	5.47%	$32.38
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
TCBX	Third Coast Bancshares, Inc.	$36.05	-0.41%	6.19%	$41.25
TFIN	Triumph Financial, Inc.	$50.89	0.65%	-44.00%	$110.58

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
CMA	Comerica Incorporated	$76.15	0.53%	23.12%	$83.22
CFR	Cullen/Frost Bankers, Inc.	$120.49	0.49%	-10.25%	$147.64
FFIN	First Financial Bankshares	$30.23	1.24%	-16.14%	$44.66
FFWM	First Foundation Inc.	$4.90	2.73%	-21.10%	$8.52
HTH	Hilltop Holdings	$32.36	-0.06%	13.03%	$36.13
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
SPFI	South Plains Financial, Inc.	$36.52	-1.22%	5.09%	$42.38
SBSI	Southside Bancshares Inc.	$28.17	0.28%	-11.30%	$37.33
STEL	Stellar Bancorp, Inc.	$29.90	1.46%	5.47%	$32.38
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
TCBX	Third Coast Bancshares, Inc.	$36.05	-0.41%	6.19%	$41.25
TFIN	Triumph Financial, Inc.	$50.89	0.65%	-44.00%	$110.58

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
FFWM	First Foundation Inc.	$4.90	2.73%	-21.10%	$8.52
SBSI	Southside Bancshares Inc.	$28.17	0.28%	-11.30%	$37.33
STEL	Stellar Bancorp, Inc.	$29.90	1.46%	5.47%	$32.38
FFIN	First Financial Bankshares	$30.23	1.24%	-16.14%	$44.66
HTH	Hilltop Holdings	$32.36	-0.06%	13.03%	$36.13
TCBX	Third Coast Bancshares, Inc.	$36.05	-0.41%	6.19%	$41.25
SPFI	South Plains Financial, Inc.	$36.52	-1.22%	5.09%	$42.38
TFIN	Triumph Financial, Inc.	$50.89	0.65%	-44.00%	$110.58
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
CMA	Comerica Incorporated	$76.15	0.53%	23.12%	$83.22
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
CFR	Cullen/Frost Bankers, Inc.	$120.49	0.49%	-10.25%	$147.64

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
SPFI	South Plains Financial, Inc.	$36.52	-1.22%	5.09%	$42.38
TCBX	Third Coast Bancshares, Inc.	$36.05	-0.41%	6.19%	$41.25
HTH	Hilltop Holdings	$32.36	-0.06%	13.03%	$36.13
SBSI	Southside Bancshares Inc.	$28.17	0.28%	-11.30%	$37.33
CFR	Cullen/Frost Bankers, Inc.	$120.49	0.49%	-10.25%	$147.64
CMA	Comerica Incorporated	$76.15	0.53%	23.12%	$83.22
TFIN	Triumph Financial, Inc.	$50.89	0.65%	-44.00%	$110.58
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
FFIN	First Financial Bankshares	$30.23	1.24%	-16.14%	$44.66
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
STEL	Stellar Bancorp, Inc.	$29.90	1.46%	5.47%	$32.38
FFWM	First Foundation Inc.	$4.90	2.73%	-21.10%	$8.52

Symbol	Name	Price	Change	YTD Chg	52Wk Hi
FFWM	First Foundation Inc.	$4.90	2.73%	-21.10%	$8.52
STEL	Stellar Bancorp, Inc.	$29.90	1.46%	5.47%	$32.38
TCBI	Texas Capital Bancshares	$83.82	1.43%	7.19%	$94.61
FFIN	First Financial Bankshares	$30.23	1.24%	-16.14%	$44.66
PB	Prosperity Bancshares	$65.46	0.97%	-13.13%	$86.75
IBOC	International Bancshares	$63.94	0.82%	1.23%	$76.91
TFIN	Triumph Financial, Inc.	$50.89	0.65%	-44.00%	$110.58
CMA	Comerica Incorporated	$76.15	0.53%	23.12%	$83.22
CFR	Cullen/Frost Bankers, Inc.	$120.49	0.49%	-10.25%	$147.64
SBSI	Southside Bancshares Inc.	$28.17	0.28%	-11.30%	$37.33
HTH	Hilltop Holdings	$32.36	-0.06%	13.03%	$36.13
TCBX	Third Coast Bancshares, Inc.	$36.05	-0.41%	6.19%	$41.25
SPFI	South Plains Financial, Inc.	$36.52	-1.22%	5.09%	$42.38