Stock Peers
Texas Publicly Traded
Avg MTD change: 2.30%Avg QTD change: -2.87%Avg YTD change: -1.80%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$72.890.51%16.49%$76.58
ASBAssociated Banc-Corp$25.30-0.32%5.86%$27.97
AUBAtlantic Union Bkshs Corp.$32.50-0.70%-14.20%$44.54
BANCBanc of California$17.060.29%10.35%$18.24
BKUBankUnited, Inc.$39.680.25%3.96%$44.45
CATYCathay General Bancorp$47.491.09%-0.25%$55.29
CBUCommunity Financial System Inc$56.480.37%-8.43%$73.39
FBPFirst BanCorp$20.20-0.59%8.66%$22.60
FFBCFirst Financial Bancorp.$24.16-0.12%-10.12%$31.18
FHBFirst Hawaiian Inc.$24.25-1.26%-6.55%$28.80
FIBKFirst Interstate Bancsystem$31.33-0.29%-3.51%$36.77
FULTFulton Financial Corp.$17.780.74%-7.78%$22.49
GBCIGlacier Bancorp, Inc.$42.340.09%-15.69%$60.67
HOMBHome Bancshares, Inc.$27.290.48%-3.57%$32.90
IBOCInternational Bancshares$66.191.53%4.80%$76.91
INDBIndependent Bank Corp.$69.160.22%7.74%$77.23
OFGOFG Bancorp$40.43-0.71%-4.47%$47.66
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
PFSProvident Financial Services$18.54-1.12%-1.75%$22.24
RNSTRenasant Corp.$34.63-0.35%-3.13%$40.40
SFNCSimmons First National$17.940.67%-19.12%$25.52
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
TOWNTowne Bank$33.220.39%-2.47%$38.28
TRMKTrustmark Corporation$38.480.81%8.79%$41.33
UBSIUnited Bankshares$36.43-0.05%-2.98%$44.43
UCBIUnited Community Banks$30.230.83%-6.52%$0.00
WAFDWashington Federal Inc.$30.57-0.36%-5.18%$38.62
WSBCWesBanco$31.170.00%-4.21%$37.36
WSFSWSFS Financial Corporation$54.550.35%2.67%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$72.890.51%16.49%$76.58
ASBAssociated Banc-Corp$25.30-0.32%5.86%$27.97
AUBAtlantic Union Bkshs Corp.$32.50-0.70%-14.20%$44.54
BANCBanc of California$17.060.29%10.35%$18.24
BKUBankUnited, Inc.$39.680.25%3.96%$44.45
CATYCathay General Bancorp$47.491.09%-0.25%$55.29
CBUCommunity Financial System Inc$56.480.37%-8.43%$73.39
FBPFirst BanCorp$20.20-0.59%8.66%$22.60
FFBCFirst Financial Bancorp.$24.16-0.12%-10.12%$31.18
FHBFirst Hawaiian Inc.$24.25-1.26%-6.55%$28.80
FIBKFirst Interstate Bancsystem$31.33-0.29%-3.51%$36.77
FULTFulton Financial Corp.$17.780.74%-7.78%$22.49
GBCIGlacier Bancorp, Inc.$42.340.09%-15.69%$60.67
HOMBHome Bancshares, Inc.$27.290.48%-3.57%$32.90
INDBIndependent Bank Corp.$69.160.22%7.74%$77.23
IBOCInternational Bancshares$66.191.53%4.80%$76.91
OFGOFG Bancorp$40.43-0.71%-4.47%$47.66
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
PFSProvident Financial Services$18.54-1.12%-1.75%$22.24
RNSTRenasant Corp.$34.63-0.35%-3.13%$40.40
SFNCSimmons First National$17.940.67%-19.12%$25.52
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
TOWNTowne Bank$33.220.39%-2.47%$38.28
TRMKTrustmark Corporation$38.480.81%8.79%$41.33
UBSIUnited Bankshares$36.43-0.05%-2.98%$44.43
UCBIUnited Community Banks$30.230.83%-6.52%$0.00
WSFSWSFS Financial Corporation$54.550.35%2.67%$62.75
WAFDWashington Federal Inc.$30.57-0.36%-5.18%$38.62
WSBCWesBanco$31.170.00%-4.21%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$17.060.29%10.35%$18.24
FULTFulton Financial Corp.$17.780.74%-7.78%$22.49
SFNCSimmons First National$17.940.67%-19.12%$25.52
PFSProvident Financial Services$18.54-1.12%-1.75%$22.24
FBPFirst BanCorp$20.20-0.59%8.66%$22.60
FFBCFirst Financial Bancorp.$24.16-0.12%-10.12%$31.18
FHBFirst Hawaiian Inc.$24.25-1.26%-6.55%$28.80
ASBAssociated Banc-Corp$25.30-0.32%5.86%$27.97
HOMBHome Bancshares, Inc.$27.290.48%-3.57%$32.90
UCBIUnited Community Banks$30.230.83%-6.52%$0.00
WAFDWashington Federal Inc.$30.57-0.36%-5.18%$38.62
WSBCWesBanco$31.170.00%-4.21%$37.36
FIBKFirst Interstate Bancsystem$31.33-0.29%-3.51%$36.77
AUBAtlantic Union Bkshs Corp.$32.50-0.70%-14.20%$44.54
TOWNTowne Bank$33.220.39%-2.47%$38.28
RNSTRenasant Corp.$34.63-0.35%-3.13%$40.40
UBSIUnited Bankshares$36.43-0.05%-2.98%$44.43
TRMKTrustmark Corporation$38.480.81%8.79%$41.33
BKUBankUnited, Inc.$39.680.25%3.96%$44.45
OFGOFG Bancorp$40.43-0.71%-4.47%$47.66
GBCIGlacier Bancorp, Inc.$42.340.09%-15.69%$60.67
CATYCathay General Bancorp$47.491.09%-0.25%$55.29
WSFSWSFS Financial Corporation$54.550.35%2.67%$62.75
CBUCommunity Financial System Inc$56.480.37%-8.43%$73.39
IBOCInternational Bancshares$66.191.53%4.80%$76.91
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
INDBIndependent Bank Corp.$69.160.22%7.74%$77.23
ABCBAmeris Bancorp$72.890.51%16.49%$76.58
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
FHBFirst Hawaiian Inc.$24.25-1.26%-6.55%$28.80
PFSProvident Financial Services$18.54-1.12%-1.75%$22.24
OFGOFG Bancorp$40.43-0.71%-4.47%$47.66
AUBAtlantic Union Bkshs Corp.$32.50-0.70%-14.20%$44.54
FBPFirst BanCorp$20.20-0.59%8.66%$22.60
WAFDWashington Federal Inc.$30.57-0.36%-5.18%$38.62
RNSTRenasant Corp.$34.63-0.35%-3.13%$40.40
ASBAssociated Banc-Corp$25.30-0.32%5.86%$27.97
FIBKFirst Interstate Bancsystem$31.33-0.29%-3.51%$36.77
FFBCFirst Financial Bancorp.$24.16-0.12%-10.12%$31.18
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
UBSIUnited Bankshares$36.43-0.05%-2.98%$44.43
WSBCWesBanco$31.170.00%-4.21%$37.36
GBCIGlacier Bancorp, Inc.$42.340.09%-15.69%$60.67
INDBIndependent Bank Corp.$69.160.22%7.74%$77.23
BKUBankUnited, Inc.$39.680.25%3.96%$44.45
BANCBanc of California$17.060.29%10.35%$18.24
WSFSWSFS Financial Corporation$54.550.35%2.67%$62.75
CBUCommunity Financial System Inc$56.480.37%-8.43%$73.39
TOWNTowne Bank$33.220.39%-2.47%$38.28
HOMBHome Bancshares, Inc.$27.290.48%-3.57%$32.90
ABCBAmeris Bancorp$72.890.51%16.49%$76.58
SFNCSimmons First National$17.940.67%-19.12%$25.52
FULTFulton Financial Corp.$17.780.74%-7.78%$22.49
TRMKTrustmark Corporation$38.480.81%8.79%$41.33
UCBIUnited Community Banks$30.230.83%-6.52%$0.00
CATYCathay General Bancorp$47.491.09%-0.25%$55.29
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
IBOCInternational Bancshares$66.191.53%4.80%$76.91
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$66.191.53%4.80%$76.91
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
CATYCathay General Bancorp$47.491.09%-0.25%$55.29
UCBIUnited Community Banks$30.230.83%-6.52%$0.00
TRMKTrustmark Corporation$38.480.81%8.79%$41.33
FULTFulton Financial Corp.$17.780.74%-7.78%$22.49
SFNCSimmons First National$17.940.67%-19.12%$25.52
ABCBAmeris Bancorp$72.890.51%16.49%$76.58
HOMBHome Bancshares, Inc.$27.290.48%-3.57%$32.90
TOWNTowne Bank$33.220.39%-2.47%$38.28
CBUCommunity Financial System Inc$56.480.37%-8.43%$73.39
WSFSWSFS Financial Corporation$54.550.35%2.67%$62.75
BANCBanc of California$17.060.29%10.35%$18.24
BKUBankUnited, Inc.$39.680.25%3.96%$44.45
INDBIndependent Bank Corp.$69.160.22%7.74%$77.23
GBCIGlacier Bancorp, Inc.$42.340.09%-15.69%$60.67
WSBCWesBanco$31.170.00%-4.21%$37.36
UBSIUnited Bankshares$36.43-0.05%-2.98%$44.43
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
FFBCFirst Financial Bancorp.$24.16-0.12%-10.12%$31.18
FIBKFirst Interstate Bancsystem$31.33-0.29%-3.51%$36.77
ASBAssociated Banc-Corp$25.30-0.32%5.86%$27.97
RNSTRenasant Corp.$34.63-0.35%-3.13%$40.40
WAFDWashington Federal Inc.$30.57-0.36%-5.18%$38.62
FBPFirst BanCorp$20.20-0.59%8.66%$22.60
AUBAtlantic Union Bkshs Corp.$32.50-0.70%-14.20%$44.54
OFGOFG Bancorp$40.43-0.71%-4.47%$47.66
PFSProvident Financial Services$18.54-1.12%-1.75%$22.24
FHBFirst Hawaiian Inc.$24.25-1.26%-6.55%$28.80
Avg MTD change: 1.03%Avg QTD change: -0.06%Avg YTD change: -1.28%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$122.78-0.28%-8.54%$147.64
CMAComerica Incorporated$78.310.26%26.61%$83.22
FFINFirst Financial Bankshares$31.140.55%-13.62%$44.66
FFWMFirst Foundation Inc.$5.182.37%-16.59%$8.52
HTHHilltop Holdings$33.811.02%18.09%$36.13
IBOCInternational Bancshares$66.191.53%4.80%$76.91
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
SBSISouthside Bancshares Inc.$28.840.10%-9.19%$38.00
SPFISouth Plains Financial, Inc.$37.81-0.24%8.81%$42.38
STELStellar Bancorp, Inc.$30.260.67%6.74%$32.38
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
TCBXThird Coast Bancshares, Inc.$37.41-0.40%10.19%$41.25
TFINTriumph Financial, Inc.$52.41-1.11%-42.33%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$78.310.26%26.61%$83.22
CFRCullen/Frost Bankers, Inc.$122.78-0.28%-8.54%$147.64
FFINFirst Financial Bankshares$31.140.55%-13.62%$44.66
FFWMFirst Foundation Inc.$5.182.37%-16.59%$8.52
HTHHilltop Holdings$33.811.02%18.09%$36.13
IBOCInternational Bancshares$66.191.53%4.80%$76.91
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
SPFISouth Plains Financial, Inc.$37.81-0.24%8.81%$42.38
SBSISouthside Bancshares Inc.$28.840.10%-9.19%$38.00
STELStellar Bancorp, Inc.$30.260.67%6.74%$32.38
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
TCBXThird Coast Bancshares, Inc.$37.41-0.40%10.19%$41.25
TFINTriumph Financial, Inc.$52.41-1.11%-42.33%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.182.37%-16.59%$8.52
SBSISouthside Bancshares Inc.$28.840.10%-9.19%$38.00
STELStellar Bancorp, Inc.$30.260.67%6.74%$32.38
FFINFirst Financial Bankshares$31.140.55%-13.62%$44.66
HTHHilltop Holdings$33.811.02%18.09%$36.13
TCBXThird Coast Bancshares, Inc.$37.41-0.40%10.19%$41.25
SPFISouth Plains Financial, Inc.$37.81-0.24%8.81%$42.38
TFINTriumph Financial, Inc.$52.41-1.11%-42.33%$110.58
IBOCInternational Bancshares$66.191.53%4.80%$76.91
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
CMAComerica Incorporated$78.310.26%26.61%$83.22
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
CFRCullen/Frost Bankers, Inc.$122.78-0.28%-8.54%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
TFINTriumph Financial, Inc.$52.41-1.11%-42.33%$110.58
TCBXThird Coast Bancshares, Inc.$37.41-0.40%10.19%$41.25
CFRCullen/Frost Bankers, Inc.$122.78-0.28%-8.54%$147.64
SPFISouth Plains Financial, Inc.$37.81-0.24%8.81%$42.38
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
SBSISouthside Bancshares Inc.$28.840.10%-9.19%$38.00
CMAComerica Incorporated$78.310.26%26.61%$83.22
FFINFirst Financial Bankshares$31.140.55%-13.62%$44.66
STELStellar Bancorp, Inc.$30.260.67%6.74%$32.38
HTHHilltop Holdings$33.811.02%18.09%$36.13
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
IBOCInternational Bancshares$66.191.53%4.80%$76.91
FFWMFirst Foundation Inc.$5.182.37%-16.59%$8.52
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.182.37%-16.59%$8.52
IBOCInternational Bancshares$66.191.53%4.80%$76.91
TCBITexas Capital Bancshares$85.801.36%9.72%$94.61
HTHHilltop Holdings$33.811.02%18.09%$36.13
STELStellar Bancorp, Inc.$30.260.67%6.74%$32.38
FFINFirst Financial Bankshares$31.140.55%-13.62%$44.66
CMAComerica Incorporated$78.310.26%26.61%$83.22
SBSISouthside Bancshares Inc.$28.840.10%-9.19%$38.00
PBProsperity Bancshares$66.81-0.10%-11.33%$86.75
SPFISouth Plains Financial, Inc.$37.81-0.24%8.81%$42.38
CFRCullen/Frost Bankers, Inc.$122.78-0.28%-8.54%$147.64
TCBXThird Coast Bancshares, Inc.$37.41-0.40%10.19%$41.25
TFINTriumph Financial, Inc.$52.41-1.11%-42.33%$110.58