| ABCB | Ameris Bancorp | $85.08 | -0.56% | 14.56% | $87.98 |
| AUB | Atlantic Union Bkshs Corp. | $37.21 | -1.85% | 5.41% | $42.18 |
| BANC | Banc of California | $18.59 | 0.05% | -3.63% | $21.61 |
| BKU | BankUnited, Inc. | $46.16 | -0.92% | 3.57% | $52.11 |
| BOH | Bank of Hawaii Corporation | $79.14 | -1.25% | 15.75% | $82.74 |
| BUSE | First Busey Corporation | $26.23 | -1.43% | 10.26% | $27.65 |
| CATY | Cathay General Bancorp | $56.39 | -0.04% | 16.53% | $56.86 |
| CBC | Central Bancompany Inc | $27.01 | -0.30% | 11.98% | $27.40 |
| CBU | Community Financial System Inc | $62.86 | -1.19% | 9.44% | $67.50 |
| CUBI | Customers Bancorp Inc | $76.51 | -0.74% | 4.64% | $82.56 |
| EBC | Eastern Bankshares | $19.92 | -1.68% | 8.08% | $22.58 |
| EFSC | Enterprise Financial Services | $58.12 | -1.31% | 7.63% | $62.30 |
| FBP | First BanCorp | $23.90 | -1.69% | 15.29% | $24.51 |
| FFBC | First Financial Bancorp. | $30.01 | -1.32% | 19.94% | $31.38 |
| FHB | First Hawaiian Inc. | $27.20 | -0.98% | 7.51% | $28.35 |
| FIBK | First Interstate Bancsystem | $34.99 | -1.30% | 1.13% | $39.26 |
| FULT | Fulton Financial Corp. | $21.20 | -1.94% | 9.67% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $48.17 | -1.85% | 9.35% | $53.99 |
| HOMB | Home Bancshares, Inc. | $26.54 | -0.75% | -4.46% | $30.83 |
| IBOC | International Bancshares | $71.12 | -0.75% | 7.04% | $75.44 |
| INDB | Independent Bank Corp. | $77.16 | -0.37% | 5.58% | $87.00 |
| MCHB | Mechanics Bancorp | $14.42 | -3.35% | -1.44% | $16.02 |
| OFG | OFG Bancorp | $45.13 | -1.33% | 10.13% | $46.85 |
| PB | Prosperity Bancshares | $68.58 | -1.08% | -0.77% | $77.20 |
| PFS | Provident Financial Services | $22.25 | -0.58% | 12.66% | $23.98 |
| RNST | Renasant Corp. | $39.41 | -1.03% | 11.90% | $42.11 |
| TCBI | Texas Capital Bancshares | $99.59 | -1.77% | 10.00% | $108.92 |
| TOWN | Towne Bank | $34.55 | -3.30% | 3.54% | $37.86 |
| TRMK | Trustmark Corporation | $44.34 | -1.27% | 13.84% | $45.99 |
| UBSI | United Bankshares | $43.10 | -1.33% | 12.24% | $45.92 |
| UCBI | United Community Banks | $33.19 | -0.98% | 6.31% | $36.77 |
| WAFD | Washington Federal Inc. | $35.23 | -0.65% | 9.99% | $36.01 |
| WSBC | WesBanco | $33.93 | -1.65% | 2.08% | $38.10 |
| WSFS | WSFS Financial Corporation | $71.21 | -1.28% | 28.91% | $73.06 |