Stock Peers
Texas Publicly Traded
Avg MTD change: 2.16%Avg QTD change: -3.01%Avg YTD change: -1.95%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$72.52-1.88%15.90%$76.58
ASBAssociated Banc-Corp$25.38-0.63%6.19%$27.97
AUBAtlantic Union Bkshs Corp.$32.730.06%-13.60%$44.54
BANCBanc of California$17.01-1.73%10.03%$18.24
BKUBankUnited, Inc.$39.58-1.05%3.69%$44.45
CATYCathay General Bancorp$46.980.26%-1.32%$55.29
CBUCommunity Financial System Inc$56.27-1.49%-8.77%$73.39
FBPFirst BanCorp$20.32-0.49%9.31%$22.60
FFBCFirst Financial Bancorp.$24.19-0.04%-10.01%$31.18
FHBFirst Hawaiian Inc.$24.56-0.89%-5.36%$28.80
FIBKFirst Interstate Bancsystem$31.42-3.17%-3.23%$36.77
FULTFulton Financial Corp.$17.65-0.62%-8.45%$22.49
GBCIGlacier Bancorp, Inc.$42.30-1.63%-15.77%$60.67
HOMBHome Bancshares, Inc.$27.16-0.73%-4.03%$32.90
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
INDBIndependent Bank Corp.$69.01-1.03%7.51%$77.23
OFGOFG Bancorp$40.72-0.07%-3.78%$47.66
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
PFSProvident Financial Services$18.75-0.21%-0.64%$22.24
RNSTRenasant Corp.$34.75-0.69%-2.80%$40.40
SFNCSimmons First National$17.82-1.60%-19.66%$25.52
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
TOWNTowne Bank$33.09-0.90%-2.85%$38.28
TRMKTrustmark Corporation$38.17-1.27%7.92%$41.33
UBSIUnited Bankshares$36.45-0.49%-2.93%$44.43
UCBIUnited Community Banks$29.98-0.50%-7.30%$0.00
WAFDWashington Federal Inc.$30.680.36%-4.84%$38.62
WSBCWesBanco$31.17-1.24%-4.21%$37.36
WSFSWSFS Financial Corporation$54.36-0.62%2.32%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$72.52-1.88%15.90%$76.58
ASBAssociated Banc-Corp$25.38-0.63%6.19%$27.97
AUBAtlantic Union Bkshs Corp.$32.730.06%-13.60%$44.54
BANCBanc of California$17.01-1.73%10.03%$18.24
BKUBankUnited, Inc.$39.58-1.05%3.69%$44.45
CATYCathay General Bancorp$46.980.26%-1.32%$55.29
CBUCommunity Financial System Inc$56.27-1.49%-8.77%$73.39
FBPFirst BanCorp$20.32-0.49%9.31%$22.60
FFBCFirst Financial Bancorp.$24.19-0.04%-10.01%$31.18
FHBFirst Hawaiian Inc.$24.56-0.89%-5.36%$28.80
FIBKFirst Interstate Bancsystem$31.42-3.17%-3.23%$36.77
FULTFulton Financial Corp.$17.65-0.62%-8.45%$22.49
GBCIGlacier Bancorp, Inc.$42.30-1.63%-15.77%$60.67
HOMBHome Bancshares, Inc.$27.16-0.73%-4.03%$32.90
INDBIndependent Bank Corp.$69.01-1.03%7.51%$77.23
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
OFGOFG Bancorp$40.72-0.07%-3.78%$47.66
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
PFSProvident Financial Services$18.75-0.21%-0.64%$22.24
RNSTRenasant Corp.$34.75-0.69%-2.80%$40.40
SFNCSimmons First National$17.82-1.60%-19.66%$25.52
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
TOWNTowne Bank$33.09-0.90%-2.85%$38.28
TRMKTrustmark Corporation$38.17-1.27%7.92%$41.33
UBSIUnited Bankshares$36.45-0.49%-2.93%$44.43
UCBIUnited Community Banks$29.98-0.50%-7.30%$0.00
WSFSWSFS Financial Corporation$54.36-0.62%2.32%$62.75
WAFDWashington Federal Inc.$30.680.36%-4.84%$38.62
WSBCWesBanco$31.17-1.24%-4.21%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$17.01-1.73%10.03%$18.24
FULTFulton Financial Corp.$17.65-0.62%-8.45%$22.49
SFNCSimmons First National$17.82-1.60%-19.66%$25.52
PFSProvident Financial Services$18.75-0.21%-0.64%$22.24
FBPFirst BanCorp$20.32-0.49%9.31%$22.60
FFBCFirst Financial Bancorp.$24.19-0.04%-10.01%$31.18
FHBFirst Hawaiian Inc.$24.56-0.89%-5.36%$28.80
ASBAssociated Banc-Corp$25.38-0.63%6.19%$27.97
HOMBHome Bancshares, Inc.$27.16-0.73%-4.03%$32.90
UCBIUnited Community Banks$29.98-0.50%-7.30%$0.00
WAFDWashington Federal Inc.$30.680.36%-4.84%$38.62
WSBCWesBanco$31.17-1.24%-4.21%$37.36
FIBKFirst Interstate Bancsystem$31.42-3.17%-3.23%$36.77
AUBAtlantic Union Bkshs Corp.$32.730.06%-13.60%$44.54
TOWNTowne Bank$33.09-0.90%-2.85%$38.28
RNSTRenasant Corp.$34.75-0.69%-2.80%$40.40
UBSIUnited Bankshares$36.45-0.49%-2.93%$44.43
TRMKTrustmark Corporation$38.17-1.27%7.92%$41.33
BKUBankUnited, Inc.$39.58-1.05%3.69%$44.45
OFGOFG Bancorp$40.72-0.07%-3.78%$47.66
GBCIGlacier Bancorp, Inc.$42.30-1.63%-15.77%$60.67
CATYCathay General Bancorp$46.980.26%-1.32%$55.29
WSFSWSFS Financial Corporation$54.36-0.62%2.32%$62.75
CBUCommunity Financial System Inc$56.27-1.49%-8.77%$73.39
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
INDBIndependent Bank Corp.$69.01-1.03%7.51%$77.23
ABCBAmeris Bancorp$72.52-1.88%15.90%$76.58
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
FIBKFirst Interstate Bancsystem$31.42-3.17%-3.23%$36.77
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
ABCBAmeris Bancorp$72.52-1.88%15.90%$76.58
BANCBanc of California$17.01-1.73%10.03%$18.24
GBCIGlacier Bancorp, Inc.$42.30-1.63%-15.77%$60.67
SFNCSimmons First National$17.82-1.60%-19.66%$25.52
CBUCommunity Financial System Inc$56.27-1.49%-8.77%$73.39
TRMKTrustmark Corporation$38.17-1.27%7.92%$41.33
WSBCWesBanco$31.17-1.24%-4.21%$37.36
BKUBankUnited, Inc.$39.58-1.05%3.69%$44.45
INDBIndependent Bank Corp.$69.01-1.03%7.51%$77.23
TOWNTowne Bank$33.09-0.90%-2.85%$38.28
FHBFirst Hawaiian Inc.$24.56-0.89%-5.36%$28.80
HOMBHome Bancshares, Inc.$27.16-0.73%-4.03%$32.90
RNSTRenasant Corp.$34.75-0.69%-2.80%$40.40
ASBAssociated Banc-Corp$25.38-0.63%6.19%$27.97
WSFSWSFS Financial Corporation$54.36-0.62%2.32%$62.75
FULTFulton Financial Corp.$17.65-0.62%-8.45%$22.49
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
UCBIUnited Community Banks$29.98-0.50%-7.30%$0.00
UBSIUnited Bankshares$36.45-0.49%-2.93%$44.43
FBPFirst BanCorp$20.32-0.49%9.31%$22.60
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
PFSProvident Financial Services$18.75-0.21%-0.64%$22.24
OFGOFG Bancorp$40.72-0.07%-3.78%$47.66
FFBCFirst Financial Bancorp.$24.19-0.04%-10.01%$31.18
AUBAtlantic Union Bkshs Corp.$32.730.06%-13.60%$44.54
CATYCathay General Bancorp$46.980.26%-1.32%$55.29
WAFDWashington Federal Inc.$30.680.36%-4.84%$38.62
SymbolNamePriceChangeYTD Chg52Wk Hi
WAFDWashington Federal Inc.$30.680.36%-4.84%$38.62
CATYCathay General Bancorp$46.980.26%-1.32%$55.29
AUBAtlantic Union Bkshs Corp.$32.730.06%-13.60%$44.54
FFBCFirst Financial Bancorp.$24.19-0.04%-10.01%$31.18
OFGOFG Bancorp$40.72-0.07%-3.78%$47.66
PFSProvident Financial Services$18.75-0.21%-0.64%$22.24
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
FBPFirst BanCorp$20.32-0.49%9.31%$22.60
UBSIUnited Bankshares$36.45-0.49%-2.93%$44.43
UCBIUnited Community Banks$29.98-0.50%-7.30%$0.00
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
WSFSWSFS Financial Corporation$54.36-0.62%2.32%$62.75
FULTFulton Financial Corp.$17.65-0.62%-8.45%$22.49
ASBAssociated Banc-Corp$25.38-0.63%6.19%$27.97
RNSTRenasant Corp.$34.75-0.69%-2.80%$40.40
HOMBHome Bancshares, Inc.$27.16-0.73%-4.03%$32.90
FHBFirst Hawaiian Inc.$24.56-0.89%-5.36%$28.80
TOWNTowne Bank$33.09-0.90%-2.85%$38.28
INDBIndependent Bank Corp.$69.01-1.03%7.51%$77.23
BKUBankUnited, Inc.$39.58-1.05%3.69%$44.45
WSBCWesBanco$31.17-1.24%-4.21%$37.36
TRMKTrustmark Corporation$38.17-1.27%7.92%$41.33
CBUCommunity Financial System Inc$56.27-1.49%-8.77%$73.39
SFNCSimmons First National$17.82-1.60%-19.66%$25.52
GBCIGlacier Bancorp, Inc.$42.30-1.63%-15.77%$60.67
BANCBanc of California$17.01-1.73%10.03%$18.24
ABCBAmeris Bancorp$72.52-1.88%15.90%$76.58
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
FIBKFirst Interstate Bancsystem$31.42-3.17%-3.23%$36.77
Avg MTD change: 0.59%Avg QTD change: -0.47%Avg YTD change: -1.75%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$123.12-0.93%-8.29%$147.64
CMAComerica Incorporated$78.11-1.66%26.29%$83.22
FFINFirst Financial Bankshares$30.97-1.24%-14.09%$44.66
FFWMFirst Foundation Inc.$5.06-0.39%-18.52%$8.52
HTHHilltop Holdings$33.47-0.74%16.91%$36.13
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
SBSISouthside Bancshares Inc.$28.81-0.03%-9.29%$38.00
SPFISouth Plains Financial, Inc.$37.90-0.11%9.06%$42.38
STELStellar Bancorp, Inc.$30.06-0.86%6.03%$32.38
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
TCBXThird Coast Bancshares, Inc.$37.56-1.62%10.63%$41.25
TFINTriumph Financial, Inc.$53.00-2.38%-41.68%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$78.11-1.66%26.29%$83.22
CFRCullen/Frost Bankers, Inc.$123.12-0.93%-8.29%$147.64
FFINFirst Financial Bankshares$30.97-1.24%-14.09%$44.66
FFWMFirst Foundation Inc.$5.06-0.39%-18.52%$8.52
HTHHilltop Holdings$33.47-0.74%16.91%$36.13
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
SPFISouth Plains Financial, Inc.$37.90-0.11%9.06%$42.38
SBSISouthside Bancshares Inc.$28.81-0.03%-9.29%$38.00
STELStellar Bancorp, Inc.$30.06-0.86%6.03%$32.38
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
TCBXThird Coast Bancshares, Inc.$37.56-1.62%10.63%$41.25
TFINTriumph Financial, Inc.$53.00-2.38%-41.68%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.06-0.39%-18.52%$8.52
SBSISouthside Bancshares Inc.$28.81-0.03%-9.29%$38.00
STELStellar Bancorp, Inc.$30.06-0.86%6.03%$32.38
FFINFirst Financial Bankshares$30.97-1.24%-14.09%$44.66
HTHHilltop Holdings$33.47-0.74%16.91%$36.13
TCBXThird Coast Bancshares, Inc.$37.56-1.62%10.63%$41.25
SPFISouth Plains Financial, Inc.$37.90-0.11%9.06%$42.38
TFINTriumph Financial, Inc.$53.00-2.38%-41.68%$110.58
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
CMAComerica Incorporated$78.11-1.66%26.29%$83.22
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
CFRCullen/Frost Bankers, Inc.$123.12-0.93%-8.29%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61
TFINTriumph Financial, Inc.$53.00-2.38%-41.68%$110.58
CMAComerica Incorporated$78.11-1.66%26.29%$83.22
TCBXThird Coast Bancshares, Inc.$37.56-1.62%10.63%$41.25
FFINFirst Financial Bankshares$30.97-1.24%-14.09%$44.66
CFRCullen/Frost Bankers, Inc.$123.12-0.93%-8.29%$147.64
STELStellar Bancorp, Inc.$30.06-0.86%6.03%$32.38
HTHHilltop Holdings$33.47-0.74%16.91%$36.13
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
FFWMFirst Foundation Inc.$5.06-0.39%-18.52%$8.52
SPFISouth Plains Financial, Inc.$37.90-0.11%9.06%$42.38
SBSISouthside Bancshares Inc.$28.81-0.03%-9.29%$38.00
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$28.81-0.03%-9.29%$38.00
SPFISouth Plains Financial, Inc.$37.90-0.11%9.06%$42.38
FFWMFirst Foundation Inc.$5.06-0.39%-18.52%$8.52
PBProsperity Bancshares$66.88-0.43%-11.24%$86.75
IBOCInternational Bancshares$65.19-0.59%3.21%$76.91
HTHHilltop Holdings$33.47-0.74%16.91%$36.13
STELStellar Bancorp, Inc.$30.06-0.86%6.03%$32.38
CFRCullen/Frost Bankers, Inc.$123.12-0.93%-8.29%$147.64
FFINFirst Financial Bankshares$30.97-1.24%-14.09%$44.66
TCBXThird Coast Bancshares, Inc.$37.56-1.62%10.63%$41.25
CMAComerica Incorporated$78.11-1.66%26.29%$83.22
TFINTriumph Financial, Inc.$53.00-2.38%-41.68%$110.58
TCBITexas Capital Bancshares$84.65-3.08%8.25%$94.61