Stock Peers
Texas Publicly Traded
Avg MTD change: -2.73%Avg QTD change: -1.01%Avg YTD change: 17.32%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$85.54-0.48%15.17%$93.22
BANCBanc of California$18.59-0.32%-3.63%$21.93
BANFBancFirst Corporation$111.09-1.28%0.00%$138.77
BKUBankUnited, Inc.$46.320.09%3.93%$52.11
BOHBank of Hawaii Corporation$76.16-0.90%11.39%$86.31
BUSEFirst Busey Corporation$30.01-0.92%26.15%$31.70
CATYCathay General Bancorp$61.89-0.71%27.90%$65.25
CBCCentral Bancompany Inc$32.650.59%35.36%$33.82
CBUCommunity Financial System Inc$62.93-0.14%9.56%$71.11
CUBICustomers Bancorp Inc$78.30-0.87%7.08%$84.38
EBCEastern Bankshares$22.36-1.24%21.32%$23.77
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
FBPFirst BanCorp$28.00-0.81%35.07%$29.88
FFBCFirst Financial Bancorp.$32.66-0.85%30.54%$36.24
FHBFirst Hawaiian Inc.$25.78-1.00%1.90%$30.58
FIBKFirst Interstate Bancsystem$37.06-0.48%7.11%$40.60
FULTFulton Financial Corp.$23.660.30%22.40%$25.23
GBCIGlacier Bancorp, Inc.$47.351.24%7.49%$54.58
HOMBHome Bancshares, Inc.$29.90-0.53%7.63%$31.70
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
INDBIndependent Bank Corp.$83.19-0.35%13.83%$87.50
MBINMerchants Bancorp$53.55-0.98%57.50%$56.87
NBTBNBT Bancorp, Inc.$51.38-1.19%23.75%$54.50
OFGOFG Bancorp$52.05-0.59%27.01%$54.47
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
PFSProvident Financial Services$23.46-0.47%18.78%$25.49
RNSTRenasant Corp.$41.01-0.99%16.44%$44.54
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
TOWNTowne Bank$37.77-0.13%13.19%$39.03
TRMKTrustmark Corporation$46.11-0.77%18.38%$49.00
UBSIUnited Bankshares$47.42-0.79%23.49%$49.62
UCBIUnited Community Banks$35.11-0.82%12.46%$37.18
WAFDWashington Federal Inc.$36.22-0.19%13.08%$39.49
WSBCWesBanco$40.53-0.49%21.93%$43.02
WSFSWSFS Financial Corporation$78.58-1.12%42.25%$82.94
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$85.54-0.48%15.17%$93.22
BANCBanc of California$18.59-0.32%-3.63%$21.93
BANFBancFirst Corporation$111.09-1.28%0.00%$138.77
BOHBank of Hawaii Corporation$76.16-0.90%11.39%$86.31
BKUBankUnited, Inc.$46.320.09%3.93%$52.11
CATYCathay General Bancorp$61.89-0.71%27.90%$65.25
CBCCentral Bancompany Inc$32.650.59%35.36%$33.82
CBUCommunity Financial System Inc$62.93-0.14%9.56%$71.11
CUBICustomers Bancorp Inc$78.30-0.87%7.08%$84.38
EBCEastern Bankshares$22.36-1.24%21.32%$23.77
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
FBPFirst BanCorp$28.00-0.81%35.07%$29.88
BUSEFirst Busey Corporation$30.01-0.92%26.15%$31.70
FFBCFirst Financial Bancorp.$32.66-0.85%30.54%$36.24
FHBFirst Hawaiian Inc.$25.78-1.00%1.90%$30.58
FIBKFirst Interstate Bancsystem$37.06-0.48%7.11%$40.60
FULTFulton Financial Corp.$23.660.30%22.40%$25.23
GBCIGlacier Bancorp, Inc.$47.351.24%7.49%$54.58
HOMBHome Bancshares, Inc.$29.90-0.53%7.63%$31.70
INDBIndependent Bank Corp.$83.19-0.35%13.83%$87.50
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
MBINMerchants Bancorp$53.55-0.98%57.50%$56.87
NBTBNBT Bancorp, Inc.$51.38-1.19%23.75%$54.50
OFGOFG Bancorp$52.05-0.59%27.01%$54.47
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
PFSProvident Financial Services$23.46-0.47%18.78%$25.49
RNSTRenasant Corp.$41.01-0.99%16.44%$44.54
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
TOWNTowne Bank$37.77-0.13%13.19%$39.03
TRMKTrustmark Corporation$46.11-0.77%18.38%$49.00
UBSIUnited Bankshares$47.42-0.79%23.49%$49.62
UCBIUnited Community Banks$35.11-0.82%12.46%$37.18
WAFDWashington Federal Inc.$36.22-0.19%13.08%$39.49
WSBCWesBanco$40.53-0.49%21.93%$43.02
WSFSWSFS Financial Corporation$78.58-1.12%42.25%$82.94
SymbolNamePriceChangeYTD Chg52Wk Hi
BANCBanc of California$18.59-0.32%-3.63%$21.93
EBCEastern Bankshares$22.36-1.24%21.32%$23.77
PFSProvident Financial Services$23.46-0.47%18.78%$25.49
FULTFulton Financial Corp.$23.660.30%22.40%$25.23
FHBFirst Hawaiian Inc.$25.78-1.00%1.90%$30.58
FBPFirst BanCorp$28.00-0.81%35.07%$29.88
HOMBHome Bancshares, Inc.$29.90-0.53%7.63%$31.70
BUSEFirst Busey Corporation$30.01-0.92%26.15%$31.70
CBCCentral Bancompany Inc$32.650.59%35.36%$33.82
FFBCFirst Financial Bancorp.$32.66-0.85%30.54%$36.24
UCBIUnited Community Banks$35.11-0.82%12.46%$37.18
WAFDWashington Federal Inc.$36.22-0.19%13.08%$39.49
FIBKFirst Interstate Bancsystem$37.06-0.48%7.11%$40.60
TOWNTowne Bank$37.77-0.13%13.19%$39.03
WSBCWesBanco$40.53-0.49%21.93%$43.02
RNSTRenasant Corp.$41.01-0.99%16.44%$44.54
TRMKTrustmark Corporation$46.11-0.77%18.38%$49.00
BKUBankUnited, Inc.$46.320.09%3.93%$52.11
GBCIGlacier Bancorp, Inc.$47.351.24%7.49%$54.58
UBSIUnited Bankshares$47.42-0.79%23.49%$49.62
NBTBNBT Bancorp, Inc.$51.38-1.19%23.75%$54.50
OFGOFG Bancorp$52.05-0.59%27.01%$54.47
MBINMerchants Bancorp$53.55-0.98%57.50%$56.87
CATYCathay General Bancorp$61.89-0.71%27.90%$65.25
CBUCommunity Financial System Inc$62.93-0.14%9.56%$71.11
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
BOHBank of Hawaii Corporation$76.16-0.90%11.39%$86.31
CUBICustomers Bancorp Inc$78.30-0.87%7.08%$84.38
WSFSWSFS Financial Corporation$78.58-1.12%42.25%$82.94
INDBIndependent Bank Corp.$83.19-0.35%13.83%$87.50
ABCBAmeris Bancorp$85.54-0.48%15.17%$93.22
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
BANFBancFirst Corporation$111.09-1.28%0.00%$138.77
SymbolNamePriceChangeYTD Chg52Wk Hi
BANFBancFirst Corporation$111.09-1.28%0.00%$138.77
EBCEastern Bankshares$22.36-1.24%21.32%$23.77
NBTBNBT Bancorp, Inc.$51.38-1.19%23.75%$54.50
WSFSWSFS Financial Corporation$78.58-1.12%42.25%$82.94
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
FHBFirst Hawaiian Inc.$25.78-1.00%1.90%$30.58
RNSTRenasant Corp.$41.01-0.99%16.44%$44.54
MBINMerchants Bancorp$53.55-0.98%57.50%$56.87
BUSEFirst Busey Corporation$30.01-0.92%26.15%$31.70
BOHBank of Hawaii Corporation$76.16-0.90%11.39%$86.31
CUBICustomers Bancorp Inc$78.30-0.87%7.08%$84.38
FFBCFirst Financial Bancorp.$32.66-0.85%30.54%$36.24
UCBIUnited Community Banks$35.11-0.82%12.46%$37.18
FBPFirst BanCorp$28.00-0.81%35.07%$29.88
UBSIUnited Bankshares$47.42-0.79%23.49%$49.62
TRMKTrustmark Corporation$46.11-0.77%18.38%$49.00
CATYCathay General Bancorp$61.89-0.71%27.90%$65.25
OFGOFG Bancorp$52.05-0.59%27.01%$54.47
HOMBHome Bancshares, Inc.$29.90-0.53%7.63%$31.70
WSBCWesBanco$40.53-0.49%21.93%$43.02
ABCBAmeris Bancorp$85.54-0.48%15.17%$93.22
FIBKFirst Interstate Bancsystem$37.06-0.48%7.11%$40.60
PFSProvident Financial Services$23.46-0.47%18.78%$25.49
INDBIndependent Bank Corp.$83.19-0.35%13.83%$87.50
BANCBanc of California$18.59-0.32%-3.63%$21.93
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
WAFDWashington Federal Inc.$36.22-0.19%13.08%$39.49
CBUCommunity Financial System Inc$62.93-0.14%9.56%$71.11
TOWNTowne Bank$37.77-0.13%13.19%$39.03
BKUBankUnited, Inc.$46.320.09%3.93%$52.11
FULTFulton Financial Corp.$23.660.30%22.40%$25.23
CBCCentral Bancompany Inc$32.650.59%35.36%$33.82
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
GBCIGlacier Bancorp, Inc.$47.351.24%7.49%$54.58
SymbolNamePriceChangeYTD Chg52Wk Hi
GBCIGlacier Bancorp, Inc.$47.351.24%7.49%$54.58
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
CBCCentral Bancompany Inc$32.650.59%35.36%$33.82
FULTFulton Financial Corp.$23.660.30%22.40%$25.23
BKUBankUnited, Inc.$46.320.09%3.93%$52.11
TOWNTowne Bank$37.77-0.13%13.19%$39.03
CBUCommunity Financial System Inc$62.93-0.14%9.56%$71.11
WAFDWashington Federal Inc.$36.22-0.19%13.08%$39.49
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
BANCBanc of California$18.59-0.32%-3.63%$21.93
INDBIndependent Bank Corp.$83.19-0.35%13.83%$87.50
PFSProvident Financial Services$23.46-0.47%18.78%$25.49
ABCBAmeris Bancorp$85.54-0.48%15.17%$93.22
FIBKFirst Interstate Bancsystem$37.06-0.48%7.11%$40.60
WSBCWesBanco$40.53-0.49%21.93%$43.02
HOMBHome Bancshares, Inc.$29.90-0.53%7.63%$31.70
OFGOFG Bancorp$52.05-0.59%27.01%$54.47
CATYCathay General Bancorp$61.89-0.71%27.90%$65.25
TRMKTrustmark Corporation$46.11-0.77%18.38%$49.00
UBSIUnited Bankshares$47.42-0.79%23.49%$49.62
FBPFirst BanCorp$28.00-0.81%35.07%$29.88
UCBIUnited Community Banks$35.11-0.82%12.46%$37.18
FFBCFirst Financial Bancorp.$32.66-0.85%30.54%$36.24
CUBICustomers Bancorp Inc$78.30-0.87%7.08%$84.38
BOHBank of Hawaii Corporation$76.16-0.90%11.39%$86.31
BUSEFirst Busey Corporation$30.01-0.92%26.15%$31.70
MBINMerchants Bancorp$53.55-0.98%57.50%$56.87
RNSTRenasant Corp.$41.01-0.99%16.44%$44.54
FHBFirst Hawaiian Inc.$25.78-1.00%1.90%$30.58
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
WSFSWSFS Financial Corporation$78.58-1.12%42.25%$82.94
NBTBNBT Bancorp, Inc.$51.38-1.19%23.75%$54.50
EBCEastern Bankshares$22.36-1.24%21.32%$23.77
BANFBancFirst Corporation$111.09-1.28%0.00%$138.77
Avg MTD change: -2.51%Avg QTD change: -1.14%Avg YTD change: 13.41%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$163.38-0.61%29.02%$170.80
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
FFINFirst Financial Bankshares$33.71-0.74%12.86%$38.12
HTHHilltop Holdings$38.51-0.41%13.46%$40.41
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
SBSISouthside Bancshares Inc.$31.91-0.47%5.00%$36.20
SPFISouth Plains Financial, Inc.$43.63-0.84%12.45%$46.94
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
TCBXThird Coast Bancshares, Inc.$45.45-0.42%19.57%$46.35
TFINTriumph Financial, Inc.$73.50-0.30%17.36%$83.52
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$163.38-0.61%29.02%$170.80
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
FFINFirst Financial Bankshares$33.71-0.74%12.86%$38.12
HTHHilltop Holdings$38.51-0.41%13.46%$40.41
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
SPFISouth Plains Financial, Inc.$43.63-0.84%12.45%$46.94
SBSISouthside Bancshares Inc.$31.91-0.47%5.00%$36.20
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
TCBXThird Coast Bancshares, Inc.$45.45-0.42%19.57%$46.35
TFINTriumph Financial, Inc.$73.50-0.30%17.36%$83.52
SymbolNamePriceChangeYTD Chg52Wk Hi
SBSISouthside Bancshares Inc.$31.91-0.47%5.00%$36.20
FFINFirst Financial Bankshares$33.71-0.74%12.86%$38.12
HTHHilltop Holdings$38.51-0.41%13.46%$40.41
SPFISouth Plains Financial, Inc.$43.63-0.84%12.45%$46.94
TCBXThird Coast Bancshares, Inc.$45.45-0.42%19.57%$46.35
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
TFINTriumph Financial, Inc.$73.50-0.30%17.36%$83.52
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
CFRCullen/Frost Bankers, Inc.$163.38-0.61%29.02%$170.80
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46
SPFISouth Plains Financial, Inc.$43.63-0.84%12.45%$46.94
FFINFirst Financial Bankshares$33.71-0.74%12.86%$38.12
CFRCullen/Frost Bankers, Inc.$163.38-0.61%29.02%$170.80
SBSISouthside Bancshares Inc.$31.91-0.47%5.00%$36.20
TCBXThird Coast Bancshares, Inc.$45.45-0.42%19.57%$46.35
HTHHilltop Holdings$38.51-0.41%13.46%$40.41
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
TFINTriumph Financial, Inc.$73.50-0.30%17.36%$83.52
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$98.590.60%8.89%$108.92
EFSCEnterprise Financial Services$63.38-0.22%17.37%$68.73
PBProsperity Bancshares$72.53-0.30%4.95%$77.20
TFINTriumph Financial, Inc.$73.50-0.30%17.36%$83.52
HTHHilltop Holdings$38.51-0.41%13.46%$40.41
TCBXThird Coast Bancshares, Inc.$45.45-0.42%19.57%$46.35
SBSISouthside Bancshares Inc.$31.91-0.47%5.00%$36.20
CFRCullen/Frost Bankers, Inc.$163.38-0.61%29.02%$170.80
FFINFirst Financial Bankshares$33.71-0.74%12.86%$38.12
SPFISouth Plains Financial, Inc.$43.63-0.84%12.45%$46.94
IBOCInternational Bancshares$70.81-1.02%6.58%$78.46