| ABCB | Ameris Bancorp | $79.59 | 0.75% | 7.16% | $87.98 |
| AUB | Atlantic Union Bkshs Corp. | $36.49 | 0.44% | 3.37% | $42.18 |
| BANC | Banc of California | $18.04 | 0.61% | -6.48% | $21.61 |
| BKU | BankUnited, Inc. | $45.77 | -0.59% | 2.69% | $52.11 |
| BOH | Bank of Hawaii Corporation | $76.50 | 0.34% | 11.89% | $80.61 |
| BUSE | First Busey Corporation | $25.93 | 0.15% | 9.00% | $27.65 |
| CATY | Cathay General Bancorp | $51.51 | 0.33% | 6.45% | $54.99 |
| CBC | Central Bancompany Inc | $24.21 | -0.04% | 0.37% | $25.50 |
| CBU | Community Financial System Inc | $60.39 | 0.57% | 5.14% | $67.50 |
| CUBI | Customers Bancorp Inc | $71.72 | 0.03% | -1.91% | $82.56 |
| EBC | Eastern Bankshares | $19.95 | -0.40% | 8.25% | $22.58 |
| EFSC | Enterprise Financial Services | $56.24 | 1.19% | 4.15% | $62.30 |
| FBP | First BanCorp | $21.77 | -1.18% | 5.02% | $23.43 |
| FFBC | First Financial Bancorp. | $28.44 | -0.52% | 13.67% | $31.38 |
| FHB | First Hawaiian Inc. | $25.68 | 0.67% | 1.50% | $28.35 |
| FIBK | First Interstate Bancsystem | $33.22 | -1.86% | -3.99% | $39.26 |
| FULT | Fulton Financial Corp. | $20.80 | 0.14% | 7.60% | $22.99 |
| GBCI | Glacier Bancorp, Inc. | $46.14 | -0.47% | 4.74% | $53.99 |
| HOMB | Home Bancshares, Inc. | $27.44 | 0.11% | -1.22% | $30.83 |
| IBOC | International Bancshares | $68.23 | -0.04% | 2.69% | $75.44 |
| INDB | Independent Bank Corp. | $78.00 | 0.31% | 6.73% | $87.00 |
| MCHB | Mechanics Bancorp | $14.86 | -0.67% | 1.57% | $16.02 |
| OFG | OFG Bancorp | $41.71 | -0.05% | 1.78% | $46.11 |
| PB | Prosperity Bancshares | $67.32 | 0.15% | -2.59% | $77.20 |
| PFS | Provident Financial Services | $21.61 | 0.61% | 9.42% | $23.98 |
| RNST | Renasant Corp. | $37.61 | 0.29% | 6.79% | $42.11 |
| TCBI | Texas Capital Bancshares | $97.58 | 0.49% | 7.78% | $108.92 |
| TOWN | Towne Bank | $34.04 | -1.28% | 2.01% | $37.86 |
| TRMK | Trustmark Corporation | $43.35 | 0.60% | 11.30% | $45.43 |
| UBSI | United Bankshares | $42.41 | 0.47% | 10.44% | $45.92 |
| UCBI | United Community Banks | $32.46 | 0.46% | 3.97% | $36.77 |
| WAFD | Washington Federal Inc. | $31.88 | -0.53% | -0.47% | $34.29 |
| WSBC | WesBanco | $35.10 | 0.03% | 5.60% | $38.10 |
| WSFS | WSFS Financial Corporation | $66.75 | -0.92% | 20.84% | $71.32 |