Stock Peers
Texas Publicly Traded
Avg MTD change: 5.58%Avg QTD change: 5.41%Avg YTD change: 6.54%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$77.78-1.12%24.31%$78.99
ASBAssociated Banc-Corp$26.76-0.67%11.97%$27.58
AUBAtlantic Union Bkshs Corp.$36.62-0.62%-3.33%$40.95
BANCBanc of California$19.65-0.30%27.10%$20.17
BKUBankUnited, Inc.$45.56-0.70%19.36%$46.92
CATYCathay General Bancorp$50.36-0.12%5.78%$51.74
CBUCommunity Financial System Inc$59.81-0.61%-3.03%$68.11
FBPFirst BanCorp$21.360.09%14.90%$22.60
FFBCFirst Financial Bancorp.$26.57-1.52%-1.15%$29.25
FHBFirst Hawaiian Inc.$25.92-0.54%-0.12%$28.28
FIBKFirst Interstate Bancsystem$35.58-0.17%9.58%$36.04
FULTFulton Financial Corp.$19.90-0.05%3.22%$21.40
GBCIGlacier Bancorp, Inc.$44.34-0.31%-11.71%$54.35
HOMBHome Bancshares, Inc.$28.70-0.17%1.41%$31.27
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
INDBIndependent Bank Corp.$77.10-0.62%20.11%$78.00
OFGOFG Bancorp$42.15-0.21%-0.40%$46.11
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
PFSProvident Financial Services$20.84-1.00%10.44%$21.29
RNSTRenasant Corp.$37.05-0.43%3.64%$40.40
SFNCSimmons First National$19.581.08%-11.72%$23.88
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
TOWNTowne Bank$35.47-0.14%4.14%$38.01
TRMKTrustmark Corporation$40.67-0.27%14.98%$41.33
UBSIUnited Bankshares$39.52-0.35%5.25%$41.13
UCBIUnited Community Banks$32.300.06%-0.12%$0.00
WAFDWashington Federal Inc.$32.73-1.24%1.52%$35.65
WSBCWesBanco$34.71-1.25%6.67%$37.18
WSFSWSFS Financial Corporation$57.26-1.38%7.77%$59.67
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$77.78-1.12%24.31%$78.99
ASBAssociated Banc-Corp$26.76-0.67%11.97%$27.58
AUBAtlantic Union Bkshs Corp.$36.62-0.62%-3.33%$40.95
BANCBanc of California$19.65-0.30%27.10%$20.17
BKUBankUnited, Inc.$45.56-0.70%19.36%$46.92
CATYCathay General Bancorp$50.36-0.12%5.78%$51.74
CBUCommunity Financial System Inc$59.81-0.61%-3.03%$68.11
FBPFirst BanCorp$21.360.09%14.90%$22.60
FFBCFirst Financial Bancorp.$26.57-1.52%-1.15%$29.25
FHBFirst Hawaiian Inc.$25.92-0.54%-0.12%$28.28
FIBKFirst Interstate Bancsystem$35.58-0.17%9.58%$36.04
FULTFulton Financial Corp.$19.90-0.05%3.22%$21.40
GBCIGlacier Bancorp, Inc.$44.34-0.31%-11.71%$54.35
HOMBHome Bancshares, Inc.$28.70-0.17%1.41%$31.27
INDBIndependent Bank Corp.$77.10-0.62%20.11%$78.00
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
OFGOFG Bancorp$42.15-0.21%-0.40%$46.11
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
PFSProvident Financial Services$20.84-1.00%10.44%$21.29
RNSTRenasant Corp.$37.05-0.43%3.64%$40.40
SFNCSimmons First National$19.581.08%-11.72%$23.88
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
TOWNTowne Bank$35.47-0.14%4.14%$38.01
TRMKTrustmark Corporation$40.67-0.27%14.98%$41.33
UBSIUnited Bankshares$39.52-0.35%5.25%$41.13
UCBIUnited Community Banks$32.300.06%-0.12%$0.00
WSFSWSFS Financial Corporation$57.26-1.38%7.77%$59.67
WAFDWashington Federal Inc.$32.73-1.24%1.52%$35.65
WSBCWesBanco$34.71-1.25%6.67%$37.18
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$19.581.08%-11.72%$23.88
BANCBanc of California$19.65-0.30%27.10%$20.17
FULTFulton Financial Corp.$19.90-0.05%3.22%$21.40
PFSProvident Financial Services$20.84-1.00%10.44%$21.29
FBPFirst BanCorp$21.360.09%14.90%$22.60
FHBFirst Hawaiian Inc.$25.92-0.54%-0.12%$28.28
FFBCFirst Financial Bancorp.$26.57-1.52%-1.15%$29.25
ASBAssociated Banc-Corp$26.76-0.67%11.97%$27.58
HOMBHome Bancshares, Inc.$28.70-0.17%1.41%$31.27
UCBIUnited Community Banks$32.300.06%-0.12%$0.00
WAFDWashington Federal Inc.$32.73-1.24%1.52%$35.65
WSBCWesBanco$34.71-1.25%6.67%$37.18
TOWNTowne Bank$35.47-0.14%4.14%$38.01
FIBKFirst Interstate Bancsystem$35.58-0.17%9.58%$36.04
AUBAtlantic Union Bkshs Corp.$36.62-0.62%-3.33%$40.95
RNSTRenasant Corp.$37.05-0.43%3.64%$40.40
UBSIUnited Bankshares$39.52-0.35%5.25%$41.13
TRMKTrustmark Corporation$40.67-0.27%14.98%$41.33
OFGOFG Bancorp$42.15-0.21%-0.40%$46.11
GBCIGlacier Bancorp, Inc.$44.34-0.31%-11.71%$54.35
BKUBankUnited, Inc.$45.56-0.70%19.36%$46.92
CATYCathay General Bancorp$50.36-0.12%5.78%$51.74
WSFSWSFS Financial Corporation$57.26-1.38%7.77%$59.67
CBUCommunity Financial System Inc$59.81-0.61%-3.03%$68.11
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
INDBIndependent Bank Corp.$77.10-0.62%20.11%$78.00
ABCBAmeris Bancorp$77.78-1.12%24.31%$78.99
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
FFBCFirst Financial Bancorp.$26.57-1.52%-1.15%$29.25
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
WSFSWSFS Financial Corporation$57.26-1.38%7.77%$59.67
WSBCWesBanco$34.71-1.25%6.67%$37.18
WAFDWashington Federal Inc.$32.73-1.24%1.52%$35.65
ABCBAmeris Bancorp$77.78-1.12%24.31%$78.99
PFSProvident Financial Services$20.84-1.00%10.44%$21.29
BKUBankUnited, Inc.$45.56-0.70%19.36%$46.92
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
ASBAssociated Banc-Corp$26.76-0.67%11.97%$27.58
AUBAtlantic Union Bkshs Corp.$36.62-0.62%-3.33%$40.95
INDBIndependent Bank Corp.$77.10-0.62%20.11%$78.00
CBUCommunity Financial System Inc$59.81-0.61%-3.03%$68.11
FHBFirst Hawaiian Inc.$25.92-0.54%-0.12%$28.28
RNSTRenasant Corp.$37.05-0.43%3.64%$40.40
UBSIUnited Bankshares$39.52-0.35%5.25%$41.13
GBCIGlacier Bancorp, Inc.$44.34-0.31%-11.71%$54.35
BANCBanc of California$19.65-0.30%27.10%$20.17
TRMKTrustmark Corporation$40.67-0.27%14.98%$41.33
OFGOFG Bancorp$42.15-0.21%-0.40%$46.11
HOMBHome Bancshares, Inc.$28.70-0.17%1.41%$31.27
FIBKFirst Interstate Bancsystem$35.58-0.17%9.58%$36.04
TOWNTowne Bank$35.47-0.14%4.14%$38.01
CATYCathay General Bancorp$50.36-0.12%5.78%$51.74
FULTFulton Financial Corp.$19.90-0.05%3.22%$21.40
UCBIUnited Community Banks$32.300.06%-0.12%$0.00
FBPFirst BanCorp$21.360.09%14.90%$22.60
SFNCSimmons First National$19.581.08%-11.72%$23.88
SymbolNamePriceChangeYTD Chg52Wk Hi
SFNCSimmons First National$19.581.08%-11.72%$23.88
FBPFirst BanCorp$21.360.09%14.90%$22.60
UCBIUnited Community Banks$32.300.06%-0.12%$0.00
FULTFulton Financial Corp.$19.90-0.05%3.22%$21.40
CATYCathay General Bancorp$50.36-0.12%5.78%$51.74
TOWNTowne Bank$35.47-0.14%4.14%$38.01
FIBKFirst Interstate Bancsystem$35.58-0.17%9.58%$36.04
HOMBHome Bancshares, Inc.$28.70-0.17%1.41%$31.27
OFGOFG Bancorp$42.15-0.21%-0.40%$46.11
TRMKTrustmark Corporation$40.67-0.27%14.98%$41.33
BANCBanc of California$19.65-0.30%27.10%$20.17
GBCIGlacier Bancorp, Inc.$44.34-0.31%-11.71%$54.35
UBSIUnited Bankshares$39.52-0.35%5.25%$41.13
RNSTRenasant Corp.$37.05-0.43%3.64%$40.40
FHBFirst Hawaiian Inc.$25.92-0.54%-0.12%$28.28
CBUCommunity Financial System Inc$59.81-0.61%-3.03%$68.11
AUBAtlantic Union Bkshs Corp.$36.62-0.62%-3.33%$40.95
INDBIndependent Bank Corp.$77.10-0.62%20.11%$78.00
ASBAssociated Banc-Corp$26.76-0.67%11.97%$27.58
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
BKUBankUnited, Inc.$45.56-0.70%19.36%$46.92
PFSProvident Financial Services$20.84-1.00%10.44%$21.29
ABCBAmeris Bancorp$77.78-1.12%24.31%$78.99
WAFDWashington Federal Inc.$32.73-1.24%1.52%$35.65
WSBCWesBanco$34.71-1.25%6.67%$37.18
WSFSWSFS Financial Corporation$57.26-1.38%7.77%$59.67
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
FFBCFirst Financial Bancorp.$26.57-1.52%-1.15%$29.25
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
Avg MTD change: 6.75%Avg QTD change: 9.11%Avg YTD change: 7.30%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$128.65-0.59%-4.17%$146.44
CMAComerica Incorporated$87.71-0.45%41.81%$90.44
FFINFirst Financial Bankshares$31.480.35%-12.68%$40.85
FFWMFirst Foundation Inc.$6.211.14%0.00%$7.36
HTHHilltop Holdings$34.84-0.03%21.69%$36.13
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
SBSISouthside Bancshares Inc.$31.94-0.75%0.57%$35.77
SPFISouth Plains Financial, Inc.$40.95-0.39%17.84%$42.38
STELStellar Bancorp, Inc.$32.17-0.74%13.47%$32.74
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
TCBXThird Coast Bancshares, Inc.$40.210.32%18.44%$41.25
TFINTriumph Financial, Inc.$62.530.43%-31.19%$99.18
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$87.71-0.45%41.81%$90.44
CFRCullen/Frost Bankers, Inc.$128.65-0.59%-4.17%$146.44
FFINFirst Financial Bankshares$31.480.35%-12.68%$40.85
FFWMFirst Foundation Inc.$6.211.14%0.00%$7.36
HTHHilltop Holdings$34.84-0.03%21.69%$36.13
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
SPFISouth Plains Financial, Inc.$40.95-0.39%17.84%$42.38
SBSISouthside Bancshares Inc.$31.94-0.75%0.57%$35.77
STELStellar Bancorp, Inc.$32.17-0.74%13.47%$32.74
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
TCBXThird Coast Bancshares, Inc.$40.210.32%18.44%$41.25
TFINTriumph Financial, Inc.$62.530.43%-31.19%$99.18
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.211.14%0.00%$7.36
FFINFirst Financial Bankshares$31.480.35%-12.68%$40.85
SBSISouthside Bancshares Inc.$31.94-0.75%0.57%$35.77
STELStellar Bancorp, Inc.$32.17-0.74%13.47%$32.74
HTHHilltop Holdings$34.84-0.03%21.69%$36.13
TCBXThird Coast Bancshares, Inc.$40.210.32%18.44%$41.25
SPFISouth Plains Financial, Inc.$40.95-0.39%17.84%$42.38
TFINTriumph Financial, Inc.$62.530.43%-31.19%$99.18
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
CMAComerica Incorporated$87.71-0.45%41.81%$90.44
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
CFRCullen/Frost Bankers, Inc.$128.65-0.59%-4.17%$146.44
SymbolNamePriceChangeYTD Chg52Wk Hi
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
SBSISouthside Bancshares Inc.$31.94-0.75%0.57%$35.77
STELStellar Bancorp, Inc.$32.17-0.74%13.47%$32.74
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
CFRCullen/Frost Bankers, Inc.$128.65-0.59%-4.17%$146.44
CMAComerica Incorporated$87.71-0.45%41.81%$90.44
SPFISouth Plains Financial, Inc.$40.95-0.39%17.84%$42.38
HTHHilltop Holdings$34.84-0.03%21.69%$36.13
TCBXThird Coast Bancshares, Inc.$40.210.32%18.44%$41.25
FFINFirst Financial Bankshares$31.480.35%-12.68%$40.85
TFINTriumph Financial, Inc.$62.530.43%-31.19%$99.18
FFWMFirst Foundation Inc.$6.211.14%0.00%$7.36
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$6.211.14%0.00%$7.36
TFINTriumph Financial, Inc.$62.530.43%-31.19%$99.18
FFINFirst Financial Bankshares$31.480.35%-12.68%$40.85
TCBXThird Coast Bancshares, Inc.$40.210.32%18.44%$41.25
HTHHilltop Holdings$34.84-0.03%21.69%$36.13
SPFISouth Plains Financial, Inc.$40.95-0.39%17.84%$42.38
CMAComerica Incorporated$87.71-0.45%41.81%$90.44
CFRCullen/Frost Bankers, Inc.$128.65-0.59%-4.17%$146.44
PBProsperity Bancshares$71.50-0.69%-5.11%$82.75
STELStellar Bancorp, Inc.$32.17-0.74%13.47%$32.74
SBSISouthside Bancshares Inc.$31.94-0.75%0.57%$35.77
TCBITexas Capital Bancshares$94.71-1.45%21.11%$98.07
IBOCInternational Bancshares$71.46-1.92%13.14%$73.65