| MCHB | Mechanics Bancorp | $14.96 | -0.60% | 2.26% | $16.03 |
| BANC | Banc of California | $19.99 | 1.27% | 3.63% | $21.61 |
| EBC | Eastern Bankshares | $20.55 | 0.64% | 11.50% | $22.58 |
| FULT | Fulton Financial Corp. | $23.10 | 0.87% | 19.50% | $23.66 |
| PFS | Provident Financial Services | $23.15 | 0.26% | 17.22% | $23.98 |
| FBP | First BanCorp | $25.35 | 0.44% | 22.29% | $25.85 |
| CBC | Central Bancompany Inc | $27.70 | -1.25% | 14.84% | $29.26 |
| HOMB | Home Bancshares, Inc. | $28.00 | 0.61% | 0.79% | $30.83 |
| FHB | First Hawaiian Inc. | $28.33 | 0.46% | 11.98% | $29.03 |
| BUSE | First Busey Corporation | $28.34 | 0.28% | 19.13% | $29.10 |
| FFBC | First Financial Bancorp. | $31.89 | 0.57% | 27.46% | $32.66 |
| UCBI | United Community Banks | $33.31 | -0.42% | 6.69% | $36.77 |
| TOWN | Towne Bank | $35.12 | 0.09% | 5.24% | $37.86 |
| WSBC | WesBanco | $36.15 | 0.19% | 8.75% | $38.10 |
| FIBK | First Interstate Bancsystem | $36.52 | 0.25% | 5.55% | $39.26 |
| WAFD | Washington Federal Inc. | $36.96 | 1.01% | 15.39% | $38.59 |
| AUB | Atlantic Union Bkshs Corp. | $39.61 | 0.15% | 12.21% | $42.18 |
| RNST | Renasant Corp. | $41.89 | -0.57% | 18.94% | $43.50 |
| UBSI | United Bankshares | $45.05 | 0.42% | 17.32% | $46.08 |
| TRMK | Trustmark Corporation | $45.25 | 0.18% | 16.17% | $46.34 |
| OFG | OFG Bancorp | $47.74 | 0.25% | 16.50% | $48.57 |
| BKU | BankUnited, Inc. | $48.03 | -0.25% | 7.76% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $49.39 | 0.12% | 12.12% | $53.99 |
| CATY | Cathay General Bancorp | $60.30 | 0.32% | 24.61% | $61.55 |
| EFSC | Enterprise Financial Services | $62.72 | -0.08% | 16.15% | $64.56 |
| CBU | Community Financial System Inc | $63.10 | -2.17% | 9.85% | $67.50 |
| PB | Prosperity Bancshares | $71.60 | 0.62% | 3.60% | $77.20 |
| WSFS | WSFS Financial Corporation | $74.50 | 0.44% | 34.87% | $76.36 |
| IBOC | International Bancshares | $75.51 | 0.56% | 13.65% | $77.11 |
| CUBI | Customers Bancorp Inc | $76.46 | -0.01% | 4.57% | $82.56 |
| BOH | Bank of Hawaii Corporation | $79.20 | 0.44% | 15.84% | $82.74 |
| INDB | Independent Bank Corp. | $82.40 | 0.43% | 12.75% | $87.00 |
| ABCB | Ameris Bancorp | $88.47 | 0.71% | 19.12% | $90.00 |
| TCBI | Texas Capital Bancshares | $101.10 | 0.37% | 11.66% | $108.92 |