Stock Peers
Texas Publicly Traded
Avg MTD change: 3.31%Avg QTD change: -1.86%Avg YTD change: -0.79%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$74.250.08%18.67%$76.58
ASBAssociated Banc-Corp$25.58-0.20%7.03%$27.97
AUBAtlantic Union Bkshs Corp.$32.79-0.24%-13.44%$44.54
BANCBanc of California$17.810.34%15.20%$18.24
BKUBankUnited, Inc.$41.580.24%8.93%$44.45
CATYCathay General Bancorp$47.75-0.17%0.29%$55.29
CBUCommunity Financial System Inc$56.68-0.53%-8.11%$73.39
FBPFirst BanCorp$19.71-2.23%6.02%$22.60
FFBCFirst Financial Bancorp.$24.30-0.57%-9.60%$31.18
FHBFirst Hawaiian Inc.$24.660.24%-4.97%$28.80
FIBKFirst Interstate Bancsystem$31.720.95%-2.31%$36.77
FULTFulton Financial Corp.$17.75-1.17%-7.94%$22.49
GBCIGlacier Bancorp, Inc.$41.88-0.73%-16.61%$60.67
HOMBHome Bancshares, Inc.$27.80-0.32%-1.77%$32.90
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
INDBIndependent Bank Corp.$70.961.57%10.55%$77.23
OFGOFG Bancorp$39.28-1.28%-7.18%$47.66
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
PFSProvident Financial Services$18.79-0.48%-0.42%$22.24
RNSTRenasant Corp.$34.810.14%-2.63%$40.40
SFNCSimmons First National$18.140.17%-18.21%$25.52
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
TOWNTowne Bank$32.87-0.66%-3.49%$38.28
TRMKTrustmark Corporation$38.43-0.34%8.65%$41.33
UBSIUnited Bankshares$37.12-0.30%-1.15%$44.43
UCBIUnited Community Banks$30.34-0.65%-6.18%$0.00
WAFDWashington Federal Inc.$31.32-1.29%-2.85%$38.62
WSBCWesBanco$31.530.38%-3.10%$37.36
WSFSWSFS Financial Corporation$55.37-0.50%4.22%$62.75
SymbolNamePriceChangeYTD Chg52Wk Hi
ABCBAmeris Bancorp$74.250.08%18.67%$76.58
ASBAssociated Banc-Corp$25.58-0.20%7.03%$27.97
AUBAtlantic Union Bkshs Corp.$32.79-0.24%-13.44%$44.54
BANCBanc of California$17.810.34%15.20%$18.24
BKUBankUnited, Inc.$41.580.24%8.93%$44.45
CATYCathay General Bancorp$47.75-0.17%0.29%$55.29
CBUCommunity Financial System Inc$56.68-0.53%-8.11%$73.39
FBPFirst BanCorp$19.71-2.23%6.02%$22.60
FFBCFirst Financial Bancorp.$24.30-0.57%-9.60%$31.18
FHBFirst Hawaiian Inc.$24.660.24%-4.97%$28.80
FIBKFirst Interstate Bancsystem$31.720.95%-2.31%$36.77
FULTFulton Financial Corp.$17.75-1.17%-7.94%$22.49
GBCIGlacier Bancorp, Inc.$41.88-0.73%-16.61%$60.67
HOMBHome Bancshares, Inc.$27.80-0.32%-1.77%$32.90
INDBIndependent Bank Corp.$70.961.57%10.55%$77.23
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
OFGOFG Bancorp$39.28-1.28%-7.18%$47.66
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
PFSProvident Financial Services$18.79-0.48%-0.42%$22.24
RNSTRenasant Corp.$34.810.14%-2.63%$40.40
SFNCSimmons First National$18.140.17%-18.21%$25.52
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
TOWNTowne Bank$32.87-0.66%-3.49%$38.28
TRMKTrustmark Corporation$38.43-0.34%8.65%$41.33
UBSIUnited Bankshares$37.12-0.30%-1.15%$44.43
UCBIUnited Community Banks$30.34-0.65%-6.18%$0.00
WSFSWSFS Financial Corporation$55.37-0.50%4.22%$62.75
WAFDWashington Federal Inc.$31.32-1.29%-2.85%$38.62
WSBCWesBanco$31.530.38%-3.10%$37.36
SymbolNamePriceChangeYTD Chg52Wk Hi
FULTFulton Financial Corp.$17.75-1.17%-7.94%$22.49
BANCBanc of California$17.810.34%15.20%$18.24
SFNCSimmons First National$18.140.17%-18.21%$25.52
PFSProvident Financial Services$18.79-0.48%-0.42%$22.24
FBPFirst BanCorp$19.71-2.23%6.02%$22.60
FFBCFirst Financial Bancorp.$24.30-0.57%-9.60%$31.18
FHBFirst Hawaiian Inc.$24.660.24%-4.97%$28.80
ASBAssociated Banc-Corp$25.58-0.20%7.03%$27.97
HOMBHome Bancshares, Inc.$27.80-0.32%-1.77%$32.90
UCBIUnited Community Banks$30.34-0.65%-6.18%$0.00
WAFDWashington Federal Inc.$31.32-1.29%-2.85%$38.62
WSBCWesBanco$31.530.38%-3.10%$37.36
FIBKFirst Interstate Bancsystem$31.720.95%-2.31%$36.77
AUBAtlantic Union Bkshs Corp.$32.79-0.24%-13.44%$44.54
TOWNTowne Bank$32.87-0.66%-3.49%$38.28
RNSTRenasant Corp.$34.810.14%-2.63%$40.40
UBSIUnited Bankshares$37.12-0.30%-1.15%$44.43
TRMKTrustmark Corporation$38.43-0.34%8.65%$41.33
OFGOFG Bancorp$39.28-1.28%-7.18%$47.66
BKUBankUnited, Inc.$41.580.24%8.93%$44.45
GBCIGlacier Bancorp, Inc.$41.88-0.73%-16.61%$60.67
CATYCathay General Bancorp$47.75-0.17%0.29%$55.29
WSFSWSFS Financial Corporation$55.37-0.50%4.22%$62.75
CBUCommunity Financial System Inc$56.68-0.53%-8.11%$73.39
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
INDBIndependent Bank Corp.$70.961.57%10.55%$77.23
ABCBAmeris Bancorp$74.250.08%18.67%$76.58
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
FBPFirst BanCorp$19.71-2.23%6.02%$22.60
WAFDWashington Federal Inc.$31.32-1.29%-2.85%$38.62
OFGOFG Bancorp$39.28-1.28%-7.18%$47.66
FULTFulton Financial Corp.$17.75-1.17%-7.94%$22.49
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
GBCIGlacier Bancorp, Inc.$41.88-0.73%-16.61%$60.67
TOWNTowne Bank$32.87-0.66%-3.49%$38.28
UCBIUnited Community Banks$30.34-0.65%-6.18%$0.00
FFBCFirst Financial Bancorp.$24.30-0.57%-9.60%$31.18
CBUCommunity Financial System Inc$56.68-0.53%-8.11%$73.39
WSFSWSFS Financial Corporation$55.37-0.50%4.22%$62.75
PFSProvident Financial Services$18.79-0.48%-0.42%$22.24
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
TRMKTrustmark Corporation$38.43-0.34%8.65%$41.33
HOMBHome Bancshares, Inc.$27.80-0.32%-1.77%$32.90
UBSIUnited Bankshares$37.12-0.30%-1.15%$44.43
AUBAtlantic Union Bkshs Corp.$32.79-0.24%-13.44%$44.54
ASBAssociated Banc-Corp$25.58-0.20%7.03%$27.97
CATYCathay General Bancorp$47.75-0.17%0.29%$55.29
ABCBAmeris Bancorp$74.250.08%18.67%$76.58
RNSTRenasant Corp.$34.810.14%-2.63%$40.40
SFNCSimmons First National$18.140.17%-18.21%$25.52
FHBFirst Hawaiian Inc.$24.660.24%-4.97%$28.80
BKUBankUnited, Inc.$41.580.24%8.93%$44.45
BANCBanc of California$17.810.34%15.20%$18.24
WSBCWesBanco$31.530.38%-3.10%$37.36
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
FIBKFirst Interstate Bancsystem$31.720.95%-2.31%$36.77
INDBIndependent Bank Corp.$70.961.57%10.55%$77.23
SymbolNamePriceChangeYTD Chg52Wk Hi
INDBIndependent Bank Corp.$70.961.57%10.55%$77.23
FIBKFirst Interstate Bancsystem$31.720.95%-2.31%$36.77
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
WSBCWesBanco$31.530.38%-3.10%$37.36
BANCBanc of California$17.810.34%15.20%$18.24
BKUBankUnited, Inc.$41.580.24%8.93%$44.45
FHBFirst Hawaiian Inc.$24.660.24%-4.97%$28.80
SFNCSimmons First National$18.140.17%-18.21%$25.52
RNSTRenasant Corp.$34.810.14%-2.63%$40.40
ABCBAmeris Bancorp$74.250.08%18.67%$76.58
CATYCathay General Bancorp$47.75-0.17%0.29%$55.29
ASBAssociated Banc-Corp$25.58-0.20%7.03%$27.97
AUBAtlantic Union Bkshs Corp.$32.79-0.24%-13.44%$44.54
UBSIUnited Bankshares$37.12-0.30%-1.15%$44.43
HOMBHome Bancshares, Inc.$27.80-0.32%-1.77%$32.90
TRMKTrustmark Corporation$38.43-0.34%8.65%$41.33
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
PFSProvident Financial Services$18.79-0.48%-0.42%$22.24
WSFSWSFS Financial Corporation$55.37-0.50%4.22%$62.75
CBUCommunity Financial System Inc$56.68-0.53%-8.11%$73.39
FFBCFirst Financial Bancorp.$24.30-0.57%-9.60%$31.18
UCBIUnited Community Banks$30.34-0.65%-6.18%$0.00
TOWNTowne Bank$32.87-0.66%-3.49%$38.28
GBCIGlacier Bancorp, Inc.$41.88-0.73%-16.61%$60.67
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
FULTFulton Financial Corp.$17.75-1.17%-7.94%$22.49
OFGOFG Bancorp$39.28-1.28%-7.18%$47.66
WAFDWashington Federal Inc.$31.32-1.29%-2.85%$38.62
FBPFirst BanCorp$19.71-2.23%6.02%$22.60
Avg MTD change: 1.86%Avg QTD change: 0.77%Avg YTD change: -0.54%
Symbol
Name
Price
Losers
Gainers
SymbolNamePriceChangeYTD Chg52Wk Hi
CFRCullen/Frost Bankers, Inc.$123.39-0.20%-8.09%$147.64
CMAComerica Incorporated$77.92-0.17%25.98%$83.22
FFINFirst Financial Bankshares$30.96-1.28%-14.12%$44.66
FFWMFirst Foundation Inc.$5.28-0.75%-14.98%$8.52
HTHHilltop Holdings$33.74-0.53%17.85%$36.13
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
SBSISouthside Bancshares Inc.$28.98-0.58%-8.75%$37.33
SPFISouth Plains Financial, Inc.$37.65-0.79%8.35%$42.38
STELStellar Bancorp, Inc.$31.37-0.16%10.65%$32.38
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
TCBXThird Coast Bancshares, Inc.$37.260.40%9.75%$41.25
TFINTriumph Financial, Inc.$53.53-0.04%-41.10%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
CMAComerica Incorporated$77.92-0.17%25.98%$83.22
CFRCullen/Frost Bankers, Inc.$123.39-0.20%-8.09%$147.64
FFINFirst Financial Bankshares$30.96-1.28%-14.12%$44.66
FFWMFirst Foundation Inc.$5.28-0.75%-14.98%$8.52
HTHHilltop Holdings$33.74-0.53%17.85%$36.13
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
SPFISouth Plains Financial, Inc.$37.65-0.79%8.35%$42.38
SBSISouthside Bancshares Inc.$28.98-0.58%-8.75%$37.33
STELStellar Bancorp, Inc.$31.37-0.16%10.65%$32.38
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
TCBXThird Coast Bancshares, Inc.$37.260.40%9.75%$41.25
TFINTriumph Financial, Inc.$53.53-0.04%-41.10%$110.58
SymbolNamePriceChangeYTD Chg52Wk Hi
FFWMFirst Foundation Inc.$5.28-0.75%-14.98%$8.52
SBSISouthside Bancshares Inc.$28.98-0.58%-8.75%$37.33
FFINFirst Financial Bankshares$30.96-1.28%-14.12%$44.66
STELStellar Bancorp, Inc.$31.37-0.16%10.65%$32.38
HTHHilltop Holdings$33.74-0.53%17.85%$36.13
TCBXThird Coast Bancshares, Inc.$37.260.40%9.75%$41.25
SPFISouth Plains Financial, Inc.$37.65-0.79%8.35%$42.38
TFINTriumph Financial, Inc.$53.53-0.04%-41.10%$110.58
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
CMAComerica Incorporated$77.92-0.17%25.98%$83.22
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
CFRCullen/Frost Bankers, Inc.$123.39-0.20%-8.09%$147.64
SymbolNamePriceChangeYTD Chg52Wk Hi
FFINFirst Financial Bankshares$30.96-1.28%-14.12%$44.66
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
SPFISouth Plains Financial, Inc.$37.65-0.79%8.35%$42.38
FFWMFirst Foundation Inc.$5.28-0.75%-14.98%$8.52
SBSISouthside Bancshares Inc.$28.98-0.58%-8.75%$37.33
HTHHilltop Holdings$33.74-0.53%17.85%$36.13
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
CFRCullen/Frost Bankers, Inc.$123.39-0.20%-8.09%$147.64
CMAComerica Incorporated$77.92-0.17%25.98%$83.22
STELStellar Bancorp, Inc.$31.37-0.16%10.65%$32.38
TFINTriumph Financial, Inc.$53.53-0.04%-41.10%$110.58
TCBXThird Coast Bancshares, Inc.$37.260.40%9.75%$41.25
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
SymbolNamePriceChangeYTD Chg52Wk Hi
TCBITexas Capital Bancshares$88.540.67%13.22%$94.61
TCBXThird Coast Bancshares, Inc.$37.260.40%9.75%$41.25
TFINTriumph Financial, Inc.$53.53-0.04%-41.10%$110.58
STELStellar Bancorp, Inc.$31.37-0.16%10.65%$32.38
CMAComerica Incorporated$77.92-0.17%25.98%$83.22
CFRCullen/Frost Bankers, Inc.$123.39-0.20%-8.09%$147.64
PBProsperity Bancshares$67.92-0.43%-9.86%$86.75
HTHHilltop Holdings$33.74-0.53%17.85%$36.13
SBSISouthside Bancshares Inc.$28.98-0.58%-8.75%$37.33
FFWMFirst Foundation Inc.$5.28-0.75%-14.98%$8.52
SPFISouth Plains Financial, Inc.$37.65-0.79%8.35%$42.38
IBOCInternational Bancshares$65.75-0.96%4.10%$76.91
FFINFirst Financial Bankshares$30.96-1.28%-14.12%$44.66