| MCHB | Mechanics Bancorp | $15.39 | -0.39% | 5.19% | $16.02 |
| BANC | Banc of California | $18.75 | -0.79% | -2.80% | $21.61 |
| EBC | Eastern Bankshares | $19.90 | -2.97% | 7.98% | $22.58 |
| FULT | Fulton Financial Corp. | $21.43 | -2.94% | 10.86% | $22.99 |
| PFS | Provident Financial Services | $22.36 | -1.71% | 13.22% | $23.98 |
| FBP | First BanCorp | $23.41 | -3.78% | 12.93% | $24.36 |
| CBC | Central Bancompany Inc | $25.94 | 1.21% | 7.55% | $26.25 |
| BUSE | First Busey Corporation | $26.18 | -1.28% | 10.05% | $27.65 |
| FHB | First Hawaiian Inc. | $26.41 | -2.04% | 4.39% | $28.35 |
| HOMB | Home Bancshares, Inc. | $26.46 | -1.34% | -4.75% | $30.83 |
| FFBC | First Financial Bancorp. | $30.58 | 2.41% | 22.22% | $31.38 |
| UCBI | United Community Banks | $33.08 | -1.75% | 5.96% | $36.77 |
| WSBC | WesBanco | $34.02 | -0.23% | 2.35% | $38.10 |
| FIBK | First Interstate Bancsystem | $34.85 | -0.03% | 0.72% | $39.26 |
| TOWN | Towne Bank | $35.20 | -0.06% | 5.48% | $37.86 |
| WAFD | Washington Federal Inc. | $35.20 | -0.62% | 9.90% | $36.01 |
| AUB | Atlantic Union Bkshs Corp. | $37.40 | -1.35% | 5.95% | $42.18 |
| RNST | Renasant Corp. | $39.35 | -1.58% | 11.73% | $42.11 |
| UBSI | United Bankshares | $43.49 | -0.96% | 13.26% | $45.92 |
| TRMK | Trustmark Corporation | $44.44 | -1.05% | 14.09% | $45.82 |
| OFG | OFG Bancorp | $45.53 | -1.24% | 11.10% | $46.85 |
| BKU | BankUnited, Inc. | $45.69 | -2.39% | 2.51% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $48.72 | -1.32% | 10.60% | $53.99 |
| CATY | Cathay General Bancorp | $54.38 | -1.57% | 12.38% | $55.68 |
| EFSC | Enterprise Financial Services | $58.83 | 1.99% | 8.94% | $62.30 |
| CBU | Community Financial System Inc | $62.32 | -1.27% | 8.50% | $67.50 |
| PB | Prosperity Bancshares | $68.66 | -1.39% | -0.65% | $77.20 |
| IBOC | International Bancshares | $71.31 | -1.33% | 7.33% | $75.44 |
| WSFS | WSFS Financial Corporation | $71.39 | 1.77% | 29.24% | $72.14 |
| CUBI | Customers Bancorp Inc | $74.38 | -3.99% | 1.72% | $82.56 |
| BOH | Bank of Hawaii Corporation | $77.08 | -1.01% | 12.74% | $82.74 |
| INDB | Independent Bank Corp. | $77.75 | -0.63% | 6.39% | $87.00 |
| ABCB | Ameris Bancorp | $84.89 | 0.32% | 14.30% | $87.98 |
| TCBI | Texas Capital Bancshares | $99.13 | -4.30% | 9.49% | $108.92 |