| MCHB | Mechanics Bancorp | $15.60 | -0.95% | 6.63% | $16.02 |
| BANC | Banc of California | $18.88 | 0.53% | -2.13% | $21.61 |
| EBC | Eastern Bankshares | $20.14 | 0.95% | 9.28% | $22.58 |
| FULT | Fulton Financial Corp. | $21.73 | -0.87% | 12.42% | $22.99 |
| PFS | Provident Financial Services | $22.99 | 0.79% | 16.41% | $23.98 |
| FBP | First BanCorp | $24.18 | -0.25% | 16.64% | $24.51 |
| CBC | Central Bancompany Inc | $25.89 | -1.97% | 7.34% | $26.76 |
| BUSE | First Busey Corporation | $26.53 | 0.08% | 11.52% | $27.65 |
| HOMB | Home Bancshares, Inc. | $27.05 | 1.01% | -2.63% | $30.83 |
| FHB | First Hawaiian Inc. | $27.16 | -0.44% | 7.35% | $28.35 |
| FFBC | First Financial Bancorp. | $30.82 | 0.23% | 23.18% | $31.38 |
| UCBI | United Community Banks | $33.64 | -0.15% | 7.75% | $36.77 |
| WSBC | WesBanco | $34.76 | 0.52% | 4.57% | $38.10 |
| WAFD | Washington Federal Inc. | $35.58 | 0.23% | 11.08% | $36.01 |
| FIBK | First Interstate Bancsystem | $35.68 | 0.99% | 3.12% | $39.26 |
| TOWN | Towne Bank | $35.94 | 0.50% | 7.70% | $37.86 |
| AUB | Atlantic Union Bkshs Corp. | $38.10 | 0.24% | 7.93% | $42.18 |
| RNST | Renasant Corp. | $39.92 | -0.18% | 13.34% | $42.11 |
| UBSI | United Bankshares | $44.10 | 0.30% | 14.84% | $45.92 |
| TRMK | Trustmark Corporation | $45.50 | 0.93% | 16.82% | $45.99 |
| OFG | OFG Bancorp | $45.86 | 0.07% | 11.91% | $46.85 |
| BKU | BankUnited, Inc. | $47.23 | 1.35% | 5.97% | $52.11 |
| GBCI | Glacier Bancorp, Inc. | $49.45 | 0.10% | 12.26% | $53.99 |
| CATY | Cathay General Bancorp | $55.73 | 0.20% | 15.17% | $56.17 |
| EFSC | Enterprise Financial Services | $59.38 | -0.69% | 9.96% | $62.30 |
| CBU | Community Financial System Inc | $63.17 | 0.00% | 9.98% | $67.50 |
| PB | Prosperity Bancshares | $69.48 | 0.00% | 0.54% | $77.20 |
| WSFS | WSFS Financial Corporation | $72.41 | 1.07% | 31.08% | $72.93 |
| IBOC | International Bancshares | $72.51 | 1.16% | 9.14% | $75.44 |
| CUBI | Customers Bancorp Inc | $77.14 | -1.00% | 5.50% | $82.56 |
| BOH | Bank of Hawaii Corporation | $77.91 | -1.02% | 13.95% | $82.74 |
| INDB | Independent Bank Corp. | $78.77 | 0.86% | 7.79% | $87.00 |
| ABCB | Ameris Bancorp | $85.66 | 0.63% | 15.34% | $87.98 |
| TCBI | Texas Capital Bancshares | $100.76 | 0.45% | 11.29% | $108.92 |