get this FREE widget for your website
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
11-May-26
10-May-26
Chg
4-May-26
Chg
11-Apr-26
Chg
11-May-25
Chg
S&P/TSX MidCap
2350.66
2330.65
20.01
2247.20
103.46
2303.23
47.43
1521.96
828.70
S&P/TSX SmallCap
1463.37
1449.80
13.57
1409.53
53.84
1368.39
94.98
829.36
634.01
TSX Composite
34117.62
34077.76
39.86
33638.87
478.75
33695.76
421.86
25357.74
8759.88
Aggregate Bond Index
98.92
99.18
-0.26
98.59
0.33
99.32
-0.40
97.77
1.15
Dow
49653.52
49609.16
44.36
48941.90
711.62
47916.57
1736.95
41249.38
8404.14
NASDAQ
26244.57
26247.08
-2.51
25067.80
1176.77
22902.89
3341.68
17928.92
8315.65
NASDAQ 100
29270.18
29234.99
35.19
27651.82
1618.36
25116.34
4153.84
20061.45
9208.73
NYSE
22,942.15
22,942.15
0.00
23,041.15
-99.00
22,798.05
144.10
19,314.18
3,627.97
S&P 500
7404.01
7398.93
5.08
7200.75
203.26
6816.89
587.12
5659.91
1744.10
S&P Midcap 400
3684.49
3699.83
-15.34
3615.91
68.58
3522.63
161.86
2946.27
738.22
XLE Energy Index
57.17
55.70
1.47
59.39
-2.22
56.94
0.23
82.43
-25.26
view history
© theFinancials.com
