get this FREE widget for your website
Widget FAQs
Learn About Our Custom Widgets
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
2-Jul-25
1-Jul-25
Chg
25-Jun-25
Chg
2-Jun-25
Chg
2-Jul-24
Chg
S&P/TSX MidCap
1665.52
1650.63
14.89
1650.35
15.17
1579.42
86.10
1344.55
320.97
S&P/TSX SmallCap
907.01
896.97
10.04
901.54
5.47
856.59
50.42
754.38
152.63
TSX Composite
26857.11
26692.32
164.79
26609.36
247.75
26175.05
682.06
21875.79
4981.32
Aggregate Bond Index
98.79
99.20
-0.41
98.82
-0.03
98.10
0.69
96.25
2.54
Dow
44494.94
44094.77
400.17
43089.02
1405.92
42270.07
2224.87
39169.52
5325.42
NASDAQ
20202.89
20369.73
-166.84
19912.53
290.36
19113.77
1089.12
17879.30
2323.59
NASDAQ 100
22478.14
22679.01
-200.87
22190.52
287.62
21340.99
1137.15
19808.45
2669.69
NYSE
20,541.37
20,429.55
111.82
20,217.34
324.03
19,834.78
706.59
17,957.05
2,584.32
S&P 500
6198.01
6204.95
-6.94
6092.18
105.83
5911.69
286.32
5475.09
722.92
S&P Midcap 400
3139.53
3102.87
36.66
3078.88
60.65
3001.38
138.15
2900.55
238.98
XLE Energy Index
85.46
84.81
0.65
84.91
0.55
81.53
3.93
91.20
-5.74
view history
© theFinancials.com
