get this FREE widget for your website
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
14-May-26
13-May-26
Chg
7-May-26
Chg
14-Apr-26
Chg
14-May-25
Chg
S&P/TSX MidCap
2341.13
2356.32
-15.19
2313.29
27.84
2335.15
5.98
1529.52
811.61
S&P/TSX SmallCap
1454.12
1463.46
-9.34
1441.13
12.99
1395.51
58.61
822.07
632.05
TSX Composite
34096.56
34041.43
55.13
33856.62
239.94
34102.36
-5.80
25692.45
8404.11
Aggregate Bond Index
98.82
98.67
0.15
98.95
-0.13
99.78
-0.96
97.05
1.77
Dow
49693.20
49760.56
-67.36
49910.59
-217.39
48218.25
1474.95
42140.43
7552.77
NASDAQ
26402.34
26088.20
314.14
25838.94
563.40
23183.74
3218.60
19010.08
7392.26
NASDAQ 100
29635.77
29366.94
268.83
28563.95
1071.82
25842.00
3793.77
21319.21
8316.56
NYSE
22,973.56
22,973.56
0.00
23,011.30
-37.74
22,940.98
32.58
19,723.38
3,250.18
S&P 500
7444.25
7400.96
43.29
7365.12
79.13
6886.24
558.01
5886.55
1557.70
S&P Midcap 400
3680.15
3654.19
25.96
3681.82
-1.67
3578.06
102.09
3050.31
629.84
XLE Energy Index
57.71
57.63
0.08
55.95
1.76
55.95
1.76
85.25
-27.54
view history
© theFinancials.com
