get this FREE widget for your website
Widget FAQs
Learn About Our Custom Widgets
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
30-Jan-26
29-Jan-26
Chg
23-Jan-26
Chg
30-Dec-25
Chg
30-Jan-25
Chg
S&P/TSX MidCap
2295.37
2341.30
-45.93
2291.57
3.80
2089.44
205.93
1490.01
805.36
S&P/TSX SmallCap
1373.09
1405.38
-32.29
1363.32
9.77
1201.93
171.16
819.89
553.20
TSX Composite
33016.13
33176.07
-159.94
33002.70
13.43
31896.59
1119.54
25473.30
7542.83
Aggregate Bond Index
100.15
100.15
0.00
100.02
0.13
100.16
-0.01
97.46
2.69
Dow
49071.56
49015.60
55.96
49384.01
-312.45
48461.93
609.63
44713.52
4358.04
NASDAQ
23685.12
23857.45
-172.33
23436.02
249.10
23474.35
210.77
19632.32
4052.80
NASDAQ 100
25884.30
26022.79
-138.49
25518.35
365.95
25525.56
358.74
21411.46
4472.84
NYSE
22,875.46
22,800.10
75.36
22,797.17
78.29
22,165.95
709.51
19,927.48
2,947.98
S&P 500
6969.01
6978.03
-9.02
6913.35
55.66
6905.74
63.27
6039.31
929.70
S&P Midcap 400
3471.51
3475.68
-4.17
3521.86
-50.35
3352.73
118.78
3231.09
240.42
XLE Energy Index
50.51
50.05
0.46
48.91
1.60
44.62
5.89
89.70
-39.19
view history
© theFinancials.com
