get this FREE widget for your website
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
16-Apr-26
15-Apr-26
Chg
9-Apr-26
Chg
16-Mar-26
Chg
16-Apr-25
Chg
S&P/TSX MidCap
2313.97
2335.15
-21.18
2288.94
25.03
2213.88
100.09
1441.79
872.18
S&P/TSX SmallCap
1389.63
1395.51
-5.88
1354.66
34.97
1328.96
60.67
782.20
607.43
TSX Composite
34155.99
34102.36
53.63
33620.57
535.42
32541.93
1614.06
24067.93
10088.06
Aggregate Bond Index
99.62
99.78
-0.16
99.43
0.19
99.21
0.41
97.80
1.82
Dow
48463.72
48535.99
-72.27
47909.92
553.80
46558.47
1905.25
40368.96
8094.76
NASDAQ
24016.02
23639.08
376.94
22635.00
1381.02
22105.36
1910.66
16823.17
7192.85
NASDAQ 100
26204.58
25842.00
362.58
24903.17
1301.41
24380.73
1823.85
18830.23
7374.35
NYSE
22,955.57
22,955.57
0.00
22,798.05
157.52
22,258.58
696.99
18,430.04
4,525.53
S&P 500
7022.95
6967.38
55.57
6782.81
240.14
6632.19
390.76
5396.63
1626.32
S&P Midcap 400
3568.40
3578.06
-9.66
3523.96
44.44
3340.96
227.44
2751.39
817.01
XLE Energy Index
55.76
55.95
-0.19
58.05
-2.29
57.70
-1.94
79.05
-23.29
view history
© theFinancials.com
