get this FREE widget for your website
Widget FAQs
Learn About Our Custom Widgets
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
15-Dec-25
14-Dec-25
Chg
8-Dec-25
Chg
15-Nov-25
Chg
15-Dec-24
Chg
S&P/TSX MidCap
2061.82
2084.63
-22.81
2033.36
28.46
1991.98
69.84
1522.92
538.90
S&P/TSX SmallCap
1190.54
1192.20
-1.66
1169.56
20.98
1128.52
62.02
833.83
356.71
TSX Composite
31527.39
31660.73
-133.34
31311.41
215.98
30827.58
699.81
25410.71
6116.68
Aggregate Bond Index
99.81
100.12
-0.31
100.03
-0.22
100.42
-0.61
98.29
1.52
Dow
48458.05
48704.01
-245.96
47954.99
503.06
48254.82
203.23
43914.12
4543.93
NASDAQ
23195.17
23593.86
-398.69
23578.13
-382.96
23406.46
-211.29
19902.84
3292.33
NASDAQ 100
25196.73
25686.68
-489.95
25692.05
-495.32
25517.33
-320.60
21619.20
3577.53
NYSE
22,004.35
22,114.42
-110.07
21,810.07
194.28
21,807.33
197.02
19,769.09
2,235.26
S&P 500
6827.41
6901.00
-73.59
6870.40
-42.99
6850.92
-23.51
6051.25
776.16
S&P Midcap 400
3350.95
3395.15
-44.20
3320.12
30.83
3273.95
77.00
3294.36
56.59
XLE Energy Index
45.51
45.96
-0.45
45.92
-0.41
90.25
-44.74
89.67
-44.16
view history
© theFinancials.com
