get this FREE widget for your website
Got SOFR?
Get SOFR Rates to Properly Serve Your Clients
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
14-Nov-25
13-Nov-25
Chg
7-Nov-25
Chg
14-Oct-25
Chg
14-Nov-24
Chg
S&P/TSX MidCap
1955.16
1943.54
11.62
1921.83
33.33
1980.08
-24.92
1488.70
466.46
S&P/TSX SmallCap
1098.37
1103.45
-5.08
1083.76
14.61
1155.16
-56.79
818.26
280.11
TSX Composite
30328.93
30253.64
75.29
29912.19
416.74
30353.61
-24.68
25049.67
5279.26
Aggregate Bond Index
100.00
100.12
-0.12
100.20
-0.20
100.78
-0.78
97.65
2.35
Dow
47157.90
47457.22
-299.32
46987.10
170.80
46270.46
887.44
43750.86
3407.04
NASDAQ
22908.95
22870.36
38.59
23004.54
-95.59
22521.70
387.25
19107.65
3801.30
NASDAQ 100
24999.53
24993.46
6.07
25059.81
-60.28
24578.30
421.23
20898.72
4100.81
NYSE
21,534.40
21,807.33
-272.93
21,288.44
245.96
21,381.79
152.61
19,845.42
1,688.98
S&P 500
6738.08
6737.49
0.59
6728.80
9.28
6644.31
93.77
5949.17
788.91
S&P Midcap 400
3205.62
3213.21
-7.59
3242.98
-37.36
3253.48
-47.86
3243.12
-37.50
XLE Energy Index
92.01
90.48
1.53
89.54
2.47
86.37
5.64
94.87
-2.86
view history
© theFinancials.com
