get this FREE widget for your website
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
27-May-22
26-May-22
Chg
20-May-22
Chg
27-Apr-22
Chg
27-May-21
Chg
Aggregate Bond Index
104.14
103.96
0.18
103.16
0.98
103.53
0.61
114.55
-10.41
Dow
33165.63
32637.19
528.44
31261.90
1903.73
33301.93
-136.30
34464.64
-1299.01
NASDAQ
12117.96
11740.65
377.31
11354.62
763.34
12488.93
-370.97
13736.28
-1618.32
NASDAQ 100
12668.23
12276.79
391.44
11835.62
832.61
13003.36
-335.13
13657.85
-989.62
NYSE
15912.03
15664.00
248.03
15080.98
831.05
15741.82
170.21
16531.95
-619.92
S&P 500
4153.47
4057.84
95.63
3901.36
252.11
4183.96
-30.49
4200.88
-47.41
S&P Midcap 400
2532.47
2483.02
49.45
2384.81
147.66
2522.93
9.54
2725.91
-193.44
S&P/TSX MidCap
1201.92
1193.49
8.43
1168.48
33.44
1199.74
2.18
1188.14
13.78
S&P/TSX SmallCap
761.16
757.37
3.79
740.59
20.57
774.45
-13.29
769.44
-8.28
TSX Composite
20753.52
20532.18
221.34
20197.61
555.91
20744.23
9.29
19774.41
979.11
XLE Energy Index
88.47
86.94
1.53
81.77
6.70
74.86
13.61
52.11
36.36
view history
© theFinancials.com
