get this FREE widget for your website
Widget FAQs
Learn About Our Custom Widgets
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
27-Jun-25
26-Jun-25
Chg
20-Jun-25
Chg
27-May-25
Chg
27-Jun-24
Chg
S&P/TSX MidCap
1646.12
1659.03
-12.91
1645.18
0.94
1587.39
58.73
1344.77
301.35
S&P/TSX SmallCap
894.39
906.00
-11.61
905.91
-11.52
859.55
34.84
756.42
137.97
TSX Composite
26623.73
26751.95
-128.22
26497.57
126.16
26269.00
354.73
21942.16
4681.57
Aggregate Bond Index
98.79
99.08
-0.29
98.22
0.57
97.67
1.12
97.55
1.24
Dow
43666.62
43386.84
279.78
42206.82
1459.80
42343.65
1322.97
39164.06
4502.56
NASDAQ
20175.75
20167.91
7.84
19447.41
728.34
19199.16
976.59
17858.68
2317.07
NASDAQ 100
22486.75
22447.29
39.46
21626.39
860.36
21414.99
1071.76
19788.76
2697.99
NYSE
20,256.20
20,087.45
168.75
19,901.13
355.07
19,829.89
426.31
17,993.79
2,262.41
S&P 500
6149.71
6141.02
8.69
5967.84
181.87
5921.54
228.17
5482.87
666.84
S&P Midcap 400
3093.36
3094.46
-1.10
3025.18
68.18
3041.43
51.93
2922.81
170.55
XLE Energy Index
84.96
85.75
-0.79
88.98
-4.02
82.70
2.26
90.80
-5.84
view history
© theFinancials.com
