get this FREE widget for your website
Widget FAQs
Learn About Our Custom Widgets
Indexes - North America
Week
Month
Year
Three Years
Five Years
Yield Curve
13-Feb-26
12-Feb-26
Chg
6-Feb-26
Chg
13-Jan-26
Chg
13-Feb-25
Chg
S&P/TSX MidCap
2206.07
2307.82
-101.75
2170.10
35.97
2204.18
1.89
1517.08
688.99
S&P/TSX SmallCap
1312.47
1373.26
-60.79
1282.35
30.12
1286.15
26.32
827.50
484.97
TSX Composite
32465.28
33254.19
-788.91
31994.60
470.68
32874.70
-409.42
25563.11
6902.17
Aggregate Bond Index
100.67
100.22
0.45
100.07
0.60
100.11
0.56
96.76
3.91
Dow
49451.98
50121.40
-669.42
48908.72
543.26
49590.20
-138.22
44368.56
5083.42
NASDAQ
22597.15
23066.47
-469.32
22540.59
56.56
23733.90
-1136.75
19649.95
2947.20
NASDAQ 100
24687.61
25201.26
-513.65
24548.69
138.92
25787.66
-1100.05
21719.26
2968.35
NYSE
23,188.82
23,479.72
-290.90
23,252.81
-63.99
22,695.93
492.89
20,062.31
3,126.51
S&P 500
6832.76
6941.47
-108.71
6798.40
34.36
6977.27
-144.51
6051.97
780.79
S&P Midcap 400
3531.96
3581.45
-49.49
3480.14
51.82
3465.78
66.18
3171.79
360.17
XLE Energy Index
53.98
54.98
-1.00
52.21
1.77
46.34
7.64
89.04
-35.06
view history
© theFinancials.com
