var buttonNum_YC = "5"; var rowLastDivIDClicked = 1; var idButtonLast="0" function isMobile() { const toMatch = [ /Android/i, /webOS/i, /iPhone/i, /iPad/i, /iPod/i, /BlackBerry/i, /Windows Phone/i ]; return toMatch.some((toMatchItem) => { return navigator.userAgent.match(toMatchItem); }); } function removeImage_0050200480_1401(elCell) { try { var newPreviewSpan = document.getElementById("preview"); newPreviewSpan.parentNode.removeChild(newPreviewSpan); } catch(e) { } } function previewImage_0050200480_1401(elCell, chartWidth, chartHeight) { //if on desktop or (mobile and nochart) if (!isMobile() || (isMobile() && !document.getElementById("TID0050200480").querySelector("#chartContainer"))) { if (typeof chartWidth == 'undefined') { chartWidth=260; } if (typeof chartHeight == 'undefined') { chartHeight=130; } var w = Math.max(document.documentElement.clientWidth, window.innerWidth || 0); if (chartWidth > w) { chartWidth = w * .8; chartHeight = chartWidth / 2; } try { var backgroundColor = getComputedStyle(document.querySelector('#chartTD')).backgroundColor } catch(e) { var backgroundColor = "#003366" } var newPreviewSpan= document.createElement('span'); newPreviewSpan.id='preview'; newPreviewSpan.className='preview_0050200480_1401'; newPreviewSpan.backgroundColor=backgroundColor newPreviewSpan.style.position="absolute"; newPreviewSpan.style.display="none"; newPreviewSpan.style.padding="2px"; newPreviewSpan.style.margin="auto"; newPreviewSpan.style.zIndex="9999"; newPreviewSpan.innerHTML = "" var body = document.getElementsByTagName("body")[0]; body.parentNode.insertBefore(newPreviewSpan, body); } } function moveImage_0050200480_1401(elCell, chartWidth, chartHeight) { if (typeof chartWidth == 'undefined') { chartWidth=260; } if (typeof chartHeight == 'undefined') { chartHeight=130; } var w = Math.max(document.documentElement.clientWidth, window.innerWidth || 0); var h = Math.max(document.documentElement.clientHeight, window.innerHeight || 0); var nTop = event.pageY + 25; var nLeft = event.pageX - chartWidth/2; if (chartWidth > w) { chartWidth = w * .8; chartHeight = chartWidth / 2; } if (nLeft+chartWidth>w) { nLeft=w - chartWidth; } if (nLeft<0) { nLeft=0; } var newPreviewSpan = document.getElementById("preview"); try { newPreviewSpan.style.top=nTop + "px"; newPreviewSpan.style.left=nLeft + "px"; newPreviewSpan.style.display="block"; } catch(e) { } } function resizeWidget_0050200480_1401() { try { widgetChart_0050200480_1401.src=chartURL_0050200480_1401 + "fb.jpg" } catch (e) { } var nMaxColumns = mainDiv_0050200480_1401.children["TableRows"].children['TableHeaderRow'].children.length //var nMaxRows = mainDiv_0050200480_1401.children["TableRows"].children.length; var nMaxRows = nNumRows_0050200480_1401; var divWidth = mainDiv_0050200480_1401.children["TableRows"].offsetWidth; if (bHasCharts_0050200480_1401) { try { var buttonsChart = mainDiv_0050200480_1401.children['chartContainer'].children['timeframeButtons'].children var buttonNum_Wk = 0; var buttonNum_Mo = 1; var buttonNum_Yr = 2; var buttonNum_3Yr = 3; var buttonNum_5Yr = 4; var buttonNum_YC = 5; } catch (e) { } nLastColToShow = nMaxColumns; try { for (var i = 0; i <= mainDiv_0050200480_1401.children.length; i++) { if (mainDiv_0050200480_1401.children[i].className=="chartTDContainer") { var chartDivWidth=mainDiv_0050200480_1401.children[i].offsetWidth; break; } } switch (true) { case (chartDivWidth < 191): buttonsChart[buttonNum_Wk].innerText="Wk"; buttonsChart[buttonNum_Mo].innerText="Mo"; buttonsChart[buttonNum_Yr].innerText="Yr"; buttonsChart[buttonNum_3Yr].innerText="3Yr"; buttonsChart[buttonNum_5Yr].innerText="5Yr"; buttonsChart[buttonNum_YC].innerText="YC"; break; case (chartDivWidth < 250): buttonsChart[buttonNum_Wk].innerText="Week"; buttonsChart[buttonNum_Mo].innerText="Month"; buttonsChart[buttonNum_Yr].innerText="Year"; buttonsChart[buttonNum_3Yr].innerText="3 Year"; buttonsChart[buttonNum_5Yr].innerText="5 Year"; buttonsChart[buttonNum_YC].innerText="Curve"; break; case (chartDivWidth < 400): buttonsChart[buttonNum_Wk].innerText="Week"; buttonsChart[buttonNum_Mo].innerText="Month"; buttonsChart[buttonNum_Yr].innerText="Year"; buttonsChart[buttonNum_3Yr].innerText="3 Yrs"; buttonsChart[buttonNum_5Yr].innerText="5 Yrs"; buttonsChart[buttonNum_YC].innerText="Yield Curve"; break; case (chartDivWidth < 520): buttonsChart[buttonNum_Wk].innerText="Week"; buttonsChart[buttonNum_Mo].innerText="Month"; buttonsChart[buttonNum_Yr].innerText="Year"; buttonsChart[buttonNum_3Yr].innerText="3 Years"; buttonsChart[buttonNum_5Yr].innerText="5 Years"; buttonsChart[buttonNum_YC].innerText="Yield Curve"; break; default: buttonsChart[buttonNum_Wk].innerText="1 Week"; buttonsChart[buttonNum_Mo].innerText="1 Month"; buttonsChart[buttonNum_Yr].innerText="1 Year"; buttonsChart[buttonNum_3Yr].innerText="3 Years"; buttonsChart[buttonNum_5Yr].innerText="5 Years"; buttonsChart[buttonNum_YC].innerText="Yield Curve"; break; } } catch (e) { } } switch (true) { case (divWidth < 150): nLastColToShow = 2; try { widgetChart_0050200480_1401.maxWidth="165px"; } catch (e) { } break; case (divWidth < 250): nLastColToShow = 3; try { widgetChart_0050200480_1401.maxWidth="290px"; } catch (e) { } break; case (divWidth < 350): nLastColToShow = 4; try { widgetChart_0050200480_1401.maxWidth="390px"; } catch (e) { } break; case (divWidth < 450): nLastColToShow = 6; try { widgetChart_0050200480_1401.maxWidth="500px"; } catch (e) { } break; case (divWidth < 550): nLastColToShow = 8; try { widgetChart_0050200480_1401.maxWidth="500px"; } catch (e) { } break; default: try { widgetChart_0050200480_1401.maxWidth="800px"; } catch (e) { } break; } if (bIsResponsive_0050200480_1401) { if (nLastColToShow > nMaxColumns) { nLastColToShow = nMaxColumns } var nForcedColumns=0; //hide/unhide headers/fields for (var i = 1; i <= nMaxColumns; i++) { if (i <= nLastColToShow) { if (nLastColToShow == 3 && i == 3) { if (mainDiv_0050200480_1401.getElementsByClassName("header" + i)[0].classList.contains("nohide")) { nForcedColumns++ } else { try { mainDiv_0050200480_1401.getElementsByClassName("header" + i)[0].style.display='none'; } catch (e) { } for (var f = 0; f < nMaxRows; f++) { try { mainDiv_0050200480_1401.getElementsByClassName("field" + i)[f].style.display='none'; } catch (e) { } } } } else { try { mainDiv_0050200480_1401.getElementsByClassName("header" + i)[0].style.display='inline-block'; } catch (e) { } for (var f = 0; f < nMaxRows; f++) { try { mainDiv_0050200480_1401.getElementsByClassName("field" + i)[f].style.display='inline-block'; } catch (e) { } } } } else { if (nLastColToShow == 3 && i == 4 && nForcedColumns == 0) { try { mainDiv_0050200480_1401.getElementsByClassName("header" + i)[0].style="display: inline-block;"; } catch (e) { } for (var f = 0; f < nMaxRows; f++) { try { mainDiv_0050200480_1401.getElementsByClassName("field" + i)[f].style="display: inline-block;"; } catch (e) { } } } else { try { mainDiv_0050200480_1401.getElementsByClassName("header" + i)[0].style.display='none'; } catch (e) { } for (var f = 0; f < nMaxRows; f++) { try { mainDiv_0050200480_1401.getElementsByClassName("field" + i)[f].style.display='none'; } catch (e) { } } } } } } } function GetChartName(nSelectedButtonID,sChartName_w, sChartName_m, sChartName_y, sChartName_3y, sChartName_5y, sChartName_YC) { var sChartName="0"; switch (nSelectedButtonID){ case "0" : sChartName=sChartName_w; break; case "1" : sChartName=sChartName_m; break; case "2" : sChartName=sChartName_y; break; case "3" : sChartName=sChartName_3y; break; case "4" : sChartName=sChartName_5y; break; case "5" : sChartName=sChartName_YC; break; default : } return sChartName } function LoadThumbnail_0050200480_1401(sChartName_w, sChartName_m, sChartName_y, sChartName_3y, sChartName_5y, sChartName_YC, sChartContainerName, rowDivIDClicked, sSymbolName) { if (document.getElementById("TID0050200480").querySelector("#chartContainer")) { rowLastDivIDClicked=rowDivIDClicked; removeImage_0050200480_1401(); var timeframeButtonsPushed = mainDiv_0050200480_1401.getElementsByClassName("pushed") var nSelectedButtonID=timeframeButtonsPushed[0].id if (nSelectedButtonID==buttonNum_YC) { nSelectedButtonID=idButtonLast; } var nIncrement=-1 do { sChartName=GetChartName(nSelectedButtonID,sChartName_w, sChartName_m, sChartName_y, sChartName_3y, sChartName_5y, sChartName_YC); if (sChartName == "i000000") { nSelectedButtonID=parseInt(nSelectedButtonID); if (nSelectedButtonID==0) { nIncrement=1 } nSelectedButtonID+=nIncrement; nSelectedButtonID="" + nSelectedButtonID + "" } } while (sChartName == "i000000") sChart1Props_0050200480_1401=sChartName_w+"_"+sChartName_m+"_"+sChartName_y+"_"+sChartName_3y+"_"+sChartName_5y+"_"+sChartName_YC asChart1Props_0050200480_1401=sChart1Props_0050200480_1401.split(/_/); sChartSuffix=document.images[sChartContainerName].src.split("."); sChartSuffix=sChartSuffix[sChartSuffix.length-2].substr(sChartSuffix[sChartSuffix.length-2].length-1,1); if (sChartSuffix=="b") { sChartSuffix="fb" } document.images[sChartContainerName].src='https://www.theFinancials.com/Charts/' + chartColor_0050200480_1401 + sChartName + sChartSuffix + '.jpg' document.images[sChartContainerName].alt=sSymbolName; try { // not all charts have Preview enabled document.getElementById("thumbChart_0050200480_1401").setAttribute("data-zoom","https://www.theFinancials.com/Charts/" + chartColor_0050200480_1401 + sChartName + "z.jpg") // document.getElementById("thumbChart_0050200480_1401").href = "https://www.theFinancials.com/Charts/" + chartColor_0050200480_1401 + sChartName + "f.jpg" } catch (e) { } //hide unavailable chart buttons var timeframeButtons = mainDiv_0050200480_1401.getElementsByClassName("timeframeButton") var span_lastVisible=0; var span_firstVisible=-1; var numTimeFrameButtons=timeframeButtons.length var maxGoodButtonID=-1 for (var span = 0; span < numTimeFrameButtons; span++) { if (asChart1Props_0050200480_1401[span]=='i000000') { if (span==nSelectedButtonID) { //currently selected button is hidden var nNewTimeFrameIndex = 0; for (nSelectedButtonID = 0; nSelectedButtonID < timeframeButtons.length; nSelectedButtonID++) { if (asChart1Props_0050200480_1401[nSelectedButtonID]=='i000000') { nNewTimeFrameIndex++ } } ChangeTimeframes_0050200480_1401(sChartImageName_0050200480_1401, nNewTimeFrameIndex) } timeframeButtons[span].style.display = "none"; } else { if (span > maxGoodButtonID && span != buttonNum_YC) { maxGoodButtonID=span } if (bIncludeYieldCurveChart_0050200480_1401 || span != buttonNum_YC) { span_lastVisible=span; timeframeButtons[span].style.display = "inline-block"; timeframeButtons[span_lastVisible].classList.remove('last'); } if (span_firstVisible<0) { span_firstVisible=span; timeframeButtons[span].classList.add('first'); } else { timeframeButtons[span].classList.remove('first'); } } ChangeTimeframes_0050200480_1401(sChartImageName_0050200480_1401, nSelectedButtonID) } timeframeButtons[span_lastVisible].classList.add('last'); //highlight row var rows = mainDiv_0050200480_1401.getElementsByClassName("TableRow") for (var r = 1; r <= rows.length; r++) { if (r == rowDivIDClicked) { if (bIncludeYieldCurveChart_0050200480_1401 && mainDiv_0050200480_1401.getElementsByClassName("pushed")[0].id != buttonNum_YC) { rows[r-1].className += " selected"; } } else { rows[r-1].classList.remove('selected'); } } } return false; } function ChangeTimeframes_0050200480_1401(sChartContainerName,idButton) { sChartSuffix=document.images[sChartContainerName].src.split("."); sChartSuffix=sChartSuffix[sChartSuffix.length-2].substr(sChartSuffix[sChartSuffix.length-2].length-1,1); chartURL_0050200480_1401='https://www.theFinancials.com/charts/' + chartColor_0050200480_1401 + asChart1Props_0050200480_1401[idButton] //+ sChartSuffix + '.jpg' try { // not all charts have Zoom enabled document.getElementById("thumbChart_0050200480_1401").setAttribute("data-zoom","https://www.theFinancials.com/Charts/" + chartColor_0050200480_1401 + asChart1Props_0050200480_1401[idButton] + "z.jpg") // document.getElementById("thumbChart_0050200480_1401").href = chartURL_0050200480_1401 + "f.jpg" } catch (e) { } var timeframeButtons = mainDiv_0050200480_1401.getElementsByClassName("timeframeButton") for (var span = 0; span < timeframeButtons.length; span++) { if (timeframeButtons[span].id==idButton) { timeframeButtons[span].className += " pushed"; } else { timeframeButtons[span].classList.remove("pushed"); } } //de-select all rows is YieldCurve button is selected var rows = mainDiv_0050200480_1401.getElementsByClassName("TableRow") if (idButton==buttonNum_YC) { for (var r = 1; r <= rows.length; r++) { rows[r-1].classList.remove('selected'); } } else { for (var r = 1; r <= rows.length; r++) { if (r == rowLastDivIDClicked) { rows[r-1].className += " selected"; } } } resizeWidget_0050200480_1401(); if (idButton != buttonNum_YC) { idButtonLast=idButton; } return false; } function PopupCenter_0050200480_1401(url) { // Fixes dual-screen position Most browsers Firefox try { var dualScreenLeft = window.parent.screenLeft != undefined ? window.parent.screenLeft : window.parent.screenX; var dualScreenTop = window.parent.screenTop != undefined ? window.parent.screenTop : window.parent.screenY; } catch (e) { } var width = window.parent.innerWidth ? window.parent.innerWidth : parent.document.documentElement.clientWidth ? parent.document.documentElement.clientWidth : screen.width; var height = window.parent.innerHeight ? window.parent.innerHeight : parent.document.documentElement.clientHeight ? parent.document.documentElement.clientHeight : screen.height; var w = 820 var h = 400 var systemZoom = width / screen.availWidth; var left = (width - w) / 2 / systemZoom + dualScreenLeft var top = (height - h) / 2 / systemZoom + dualScreenTop var newWindow = window.open(url, 'theFinancials.com Chart', 'width=' + w / systemZoom + ', height=' + h / systemZoom + ', top=' + top + ', left=' + left + ''); // Puts focus on the newWindow //if (window.focus) newWindow.focus(); } function ZoomThumbnail_0050200480_1401(sthumbChart_0050200480_1401Name,sURL_0050200480_1401,sGetFreeWidgetLink) { if (typeof sGetFreeWidgetLink != 'undefined') { try { top.document.location=sGetFreeWidgetLink; } catch(e) { } } else { if (!sthumbChart_0050200480_1401Name) { var nCurChartID= sURL_0050200480_1401 } else { var nCurChartID= new String(document.images[sthumbChart_0050200480_1401Name].src); var nCurChartIDList=nCurChartID.split('/'); var nCurChartID=nCurChartIDList[nCurChartIDList.length-1]; var nCurChartID=nCurChartID.substring(0,7) + 'z.jpg'; } PopupCenter_0050200480_1401("https://www.theFinancials.com/charts" + chartColor_0050200480_1401 + nCurChartID) } return false; } function GetCSVData(sParnterID) { var sDataFileName=asChart1Props_0050200480_1401[3] + '.csv'; if (sParnterID=='DEM' | sParnterID=='B2C') { alert("The Private Label version of this Widget will download 3 years of Excel-compatible CSV data for the currently-selected item.") } else { top.document.location="//www.theFinancials.com/data/" + sDataFileName; } return false; } function PopupDisclaimer() { try { document.getElementById("DisclaimerPopup").style.display="block"; } catch(e) { var newPreviewSpan= document.createElement('span'); newPreviewSpan.id='DisclaimerPopup'; newPreviewSpan.style.backgroundColor = "#FFFFFF"; newPreviewSpan.style.position="absolute"; newPreviewSpan.style.padding="10px"; newPreviewSpan.style.margin="10px"; newPreviewSpan.style.zIndex="9999"; newPreviewSpan.style.fontFamily="Arial"; newPreviewSpan.style.fontSize="12px"; newPreviewSpan.style.display="block"; var w = Math.max(document.documentElement.clientWidth, window.innerWidth || 0); var h = Math.max(document.documentElement.clientHeight, window.innerHeight || 0); //var nWidthScrollbarAdjustment = 25; var nTop = event.pageY; //var nLeft = event.pageX //var nLeft = event.pageX - 500; newPreviewSpan.style.top=nTop + "px"; newPreviewSpan.innerHTML = "The market data ('Information') contained herein: (i) includes the proprietary information of Chicago Mercantile Exchange Inc. or it's licensors, as applicable ; (ii) may not be copied, sold or further disseminated except as specifically authorized; (iii) does not constitute investment advice; (iv) is provided solely for informational purposes; (v) is not used for any commercial purpose; and (vi) is not warranted to be complete, accurate or timely. You may not develop or create any derivative work or other product that uses, is based on, or is developed in connection with any of the Information (including, without limitation, proprietary data, settlement data or indices) available on this site. In addition to the forgoing, to the fullest extent permitted by law, use of such Information (including associated metadata) in any manner for any machine learning and/or artificial intelligence, including without limitation for the purposes of training, coding, or development of artificial intelligence technologies, tools, or solutions or machine learning language models, or otherwise for the purposes of using or in connection with the use of such technologies, tools, or models to generate any information, material, data, derived works, content, or output, is expressly prohibited." var body = document.getElementsByTagName("body")[0]; body.parentNode.insertBefore(newPreviewSpan, body); } } function RemoveDisclaimer() { try { document.getElementById("DisclaimerPopup").style.display="none"; } catch (e) {} } var bodyExists=document.getElementsByTagName('body') if (bodyExists.length!=0) { var divIDFoud = true; var s = document.getElementById('WID0050200480'); if (!s) { divIDFoud = false;var s = document.getElementsByTagName('script'); var bFound=false; if (s.length==1) { s = s[s.length - 1]; var bFound=true; } else { for(var i=0; i 0 ) { s = s[i] var bFound=true; break; } } if(!bFound) { for(var i=0; i0 || s[i].src.search('www.thefinancials.com/syndicated')>0) { s = s[i]; var bFound=true; break; } } } } if(!bFound) { var s = document.getElementsByTagName('iframe'); for(var i=0; i0 || s[i].src.search('www.thefinancials.com/syndicated')>0) { s = s[i] var bFound=true; break; } } } } } var div = document.createElement('span'); div.hidden=true; div.className='tfcWidget'; div.style.padding=0; div.style.margin=0; div.style.width='100%'; div.id='resizeWidget_0050200480_1401();' div.innerHTML = "\u003chtml lang=\u0027en\u0027\u003e\u003chead\u003e\u003ctitle\u003etheFinancials.com: US Treasuries\u003c/title\u003e\u003cmeta content=\u0027no-cache\u0027 http-equiv=\u0027pragma\u0027\u003e\u003cmeta content=\u0027text/html; charset=utf-8\u0027 http-equiv=\u0027Content-Type\u0027/\u003e\u003cmeta content=\u00270\u0027 http-equiv=\u0027expires\u0027/\u003e\u003cmeta name=\u0027viewport\u0027 content=\u0027width=device-width, initial-scale=1\u0027 /\u003e\u003cstyle\u003e#preview {position: absolute; background: #003366; padding: 0.1%; display: none; color: #ffffff;}#chartContainer {width: 100%; flex-wrap: wrap; order: 1;}.selected {font-weight: bold !important; font-style: italic !important; color: #000000 !important;}#timeframeButtons {box-sizing: border-box; width: 100%; margin: auto; padding: 0px; padding-left: 1%; padding-right: 1%; display: flex; flex-direction: row; flex-wrap: nowrap; justify-content: center; text-align: center; background-color: #003366; padding-bottom: 0px; color: #FFFFFF; font-size: 85%; font-weight: bold;white-space:nowrap;}.timeframeButton {line-height: 250%; flex-grow: 1; flex-basis: 20%; text-align:center; display:inline-block;color: #ffffff;border-left:1px solid #ffffff;background: #003366;box-shadow: 0 0 5px -1px rgba(0,0,0,0.2);cursor: pointer;}.timeframeButton.pushed {background-color: #FFFFFF;color:#003366;}#TableRows {display: flex; flex-direction: column; order: 3;}#TableRows a {color: inherit; text-decoration: inherit;}.even {background-color: #EEEEEE;}.odd {background-color: #FFFFFF;}#TableHeaderRow {display: flex; justify-content: space-around; flex-direction: row; flex-wrap: nowrap; width: 100%; color: #003366; background-color: #C0C0C0; font-size: 75%; font-weight: bold;}.TableRow {display: flex; justify-content: space-around; flex-direction: row; flex-wrap: nowrap; width: 100%;}.widgetTableCell {box-sizing: border-box; flex-grow: 1; width: 100%; list-style: none;}.widgetTableCell.firstHeaderIsNotBlank {padding-left: 2% !important; text-align: left !important;}.widgetTableCell.lastHeaderOrField {padding-right: 2% !important; text-align: right !important;}\u003c/style\u003e\u003clink href=\u0027https://www.thefinancials.com/Styles/Widget.css?v=20250224232434\u0027 rel=\u0027stylesheet\u0027 type=\u0027text/css\u0027\u003e\u003c/head\u003e\u003cbody tabIndex=\u00270\u0027 style=\u0027max-width:100%;\u0027\u003e\u003cdiv name=\u00270050200480_1401\u0027 id=\u0027TID0050200480\u0027 class=\u0027widgetContainer\u0027 style=\u0027line-height:1;visibility: hidden;width: 190px;flex-flow: column; font-family: Arial, Helvetica; color: #000000; font-size: 100%;display: inline-block;\u0027\u003e\u003c!--cobrand--\u003e\u003cdiv style=\u0027display: flex !important; flex-flow: column; visibility: visible !important; width: 100%; box-sizing: border-box; border: 1px solid #003366;\u0027\u003e\u003cdiv style=\u0027display: flex !important; visibility: visible !important; justify-content: center; padding: 1%; background-color: #FFFFFF;font-size: 100%;\u0027\u003e\u003cdiv\u003e\u003ca href=\u0027https://www.theFinancials.com/widgets/view/?widgetID=0050200480\u0026utm_source=free_widget\u0026utm_medium=free\u0026utm_campaign=\u0027 rel=\u0027nofollow\u0027 style=\u0027text-align: center; color: unset !important;\u0027 target=\u0027_top\u0027 title=\u0027get widget\u0027\u003eget this FREE widget \u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv style=\u0027display: flex; flex-direction: row; justify-content: space-around; padding: 5px; background-color: #FFFFFF;\u0027\u003e\u003c/div\u003e\u003c/div\u003e\u003c!--cobrand--\u003e\u003cdiv style=\u0027width: 100%; display: flex; order: 0;\u0027\u003e\u003cdiv style=\u0027\twidth: 100%; display: flex; flex-flow: row;\tjustify-content: space-between; align-items: center; background-color: #003366; padding: 1%; color: #FFFFFF; font-size: 90%; font-weight: bold;\u0027\u003e\u003cspan id=\u0027titleText\u0027\u003eUS Treasuries\u003c/span\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027TableRows\u0027 style=\u0027\u0027\u003e\u003cdiv id=\u0027TableHeaderRow\u0027\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; white-space: nowrap; padding-top: 1%; padding-bottom: 1%; padding-left: 1%; padding-right: 0.5%;\u0027\u003e18-May-26\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; white-space: nowrap; padding-top: 1%; padding-bottom: 1%; padding-left: 0; padding-right: 1.5%;\u0027\u003eLast\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row1\u0027 class=\u0027TableRow odd rowdown\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001341fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eT-Bill 4-Weeks\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001341fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3.66%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row2\u0027 class=\u0027TableRow even rowflat\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001332fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eT-Bill 13-Weeks\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001332fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3.68%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row3\u0027 class=\u0027TableRow odd rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001337fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eT-Bill 26-Weeks\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001337fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3.74%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row4\u0027 class=\u0027TableRow even rowflat\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001333fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3-Month CMT\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001333fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3.69%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row5\u0027 class=\u0027TableRow odd rowdown\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001344fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e6-Month CMT\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i001344fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3.76%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row6\u0027 class=\u0027TableRow even rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i008968fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 1-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i008968fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e3.837%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row7\u0027 class=\u0027TableRow odd rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003575fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 2-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003575fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e4.100%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row8\u0027 class=\u0027TableRow even rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003578fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 5-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003578fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e4.290%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row9\u0027 class=\u0027TableRow odd rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i009422fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 7-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i009422fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e4.460%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row10\u0027 class=\u0027TableRow even rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003574fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 10-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003574fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e4.630%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row11\u0027 class=\u0027TableRow odd rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i010354fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 20-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i010354fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e5.176%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv id=\u0027row12\u0027 class=\u0027TableRow even rowup\u0027 \u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003577fb.jpg\u0027 onclick=\u0027return false;\u0027\u003eTreasury 30-Year\u003c/a\u003e\u003c/div\u003e\u003cdiv class =\u0027widgetTableCell\u0027 style=\u0027text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;\u0027 onmouseover=\u0027previewImage_0050200480_1401(this, 400, 200);\u0027 onmousemove=\u0027moveImage_0050200480_1401(this, 400, 200);\u0027 onmouseout=\u0027removeImage_0050200480_1401(this)\u0027 \u003e\u003ca data-zoom=\u0027https://www.thefinancials.com/charts/i003577fb.jpg\u0027 onclick=\u0027return false;\u0027\u003e5.154%\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003c/div\u003e\u003cdiv style=\u0027width: 100%; display: flex; order: 4; display:block; background-color: #FFFFFF;\u0027\u003e\u003chr noshade=\u0027noshade\u0027 style=\u0027border: 1px solid #003366; padding:0; margin-top: 1%; margin-bottom: 1%;\u0027\u003e\u003cdiv style=\u0027width: 100%; padding-top: 0.2%; padding-bottom: 0.2%; font-size: 100%; text-align: center;\u0027\u003e\u003ca title=\u0027view history\u0027 rel=\u0027nofollow\u0027 href=\u0027https://thefinancials.com/widgets/view/?widgetID=0050207741\u0026utm_source=free_widget\u0026utm_medium=history\u0026utm_campaign=\u0027 target=\u0027_top\u0027\u003eview history\u003c/a\u003e\u003c/div\u003e\u003chr noshade=\u0027noshade\u0027 style=\u0027border: 1px solid #003366; padding:0; margin-top: 1%; margin-bottom: 1%;\u0027\u003e\u003c/div\u003e\u003cdiv style=\u0027display: flex !important; order: 99 !important;width: 100%;\u0027\u003e\u003cdiv style=\u0027display: inline-block !important;\tcolor: #000000; width: 100%; font-size: 60%; text-align: center;padding-top: 1%;\u0027\u003e\u003ca style=\u0027display: inline-block !important; visibility: visible !important;\u0027 rel=\u0027nofollow\u0027 href=\u0027https://www.theFinancials.com?utm_source=free_widget\u0026utm_medium=homepage\u0026utm_campaign=\u0027 target=\u0027_blank\u0027\u003e\u0026copy; theFinancials.com\u003c/a\u003e\u003c/div\u003e\u003c/div\u003e\u003c/div\u003e\u003c/body\u003e\u003c/html\u003e"; try { if (divIDFoud) { s.appendChild(div); } else { s.parentNode.insertBefore(div, s); } } catch(e) { document.body = document.createElement('body'); document.body.innerHTML = div.innerHTML; } var sWidgetID_0050200480_1401='TID0050200480';var mainDiv_0050200480_1401=document.getElementsByName('0050200480_1401')[0];var bHasCharts_0050200480_1401=false;var bIsResponsive_0050200480_1401=false;var nNumRows_0050200480_1401=12;try {window.onresize = resizeWidget_0050200480_1401;window.dispatchEvent(new Event('resize'));var RefererDomain = '';var RefererDomain_Native = '';setTimeout(function() { var divWidgets = document.getElementsByClassName('widgetContainer'); for (i = 0; i