var buttonNum_YC = "5";
var rowLastDivIDClicked = 1;
var idButtonLast="0"
	
function removeImage_0010900272_87144(elCell) {
	try {	
		var newPreviewSpan = document.getElementById("preview");	
		newPreviewSpan.parentNode.removeChild(newPreviewSpan);
	    } catch(e) {
	}	
}

function previewImage_0010900272_87144(elCell, chartWidth, chartHeight) {
	if (typeof chartWidth == 'undefined') {
		chartWidth=260;
		}
	if (typeof chartHeight == 'undefined') {
		chartHeight=130;
	}
	
	var w = Math.max(document.documentElement.clientWidth, window.innerWidth || 0);
	if 	(chartWidth > w) {
		chartWidth = w * .8;
		//chartWidth = chartWidth  / 2;
		chartHeight = chartWidth  / 2;
	}

	try {
		var backgroundColor = getComputedStyle(document.querySelector('#chartTD')).backgroundColor
    } catch(e) {
		var backgroundColor = "#003366"
    }

	var newPreviewSpan= document.createElement('span');
	newPreviewSpan.id='preview';
	newPreviewSpan.class='preview_0395408307';
	newPreviewSpan.backgroundColor=backgroundColor 
	newPreviewSpan.style.position="absolute";
	newPreviewSpan.style.display="none";
	newPreviewSpan.style.padding="2px";
	newPreviewSpan.style.margin="auto";
	newPreviewSpan.style.zIndex="9999";
	newPreviewSpan.innerHTML = "<im" +"g id='previewImage' class='previewImage_0395408307' style='width: " + chartWidth + "px; height: " + chartHeight + "px; padding: 0; margin: 0; border:0;' src='"+ elCell.children[0].getAttribute("data-zoom") +"'/>"

	var body = document.getElementsByTagName("body")[0];

	body.parentNode.insertBefore(newPreviewSpan, body);       
}

function moveImage_0010900272_87144(elCell, chartWidth, chartHeight) {
 	if (typeof chartWidth == 'undefined') {
		chartWidth=260;
	}
	if (typeof chartHeight == 'undefined') {
		chartHeight=130;
	}
      
    var w = Math.max(document.documentElement.clientWidth, window.innerWidth || 0);
	var h = Math.max(document.documentElement.clientHeight, window.innerHeight || 0);
	
	var nTop = event.pageY + 25;	

	//var nTop = event.pageY + 25;	
	var nLeft = event.pageX - chartWidth/2;

	if (nLeft+chartWidth>w) {
		nLeft=w - chartWidth;
	}
	if (nLeft<0) {
		nLeft=0;
	}
	
	var newPreviewSpan = document.getElementById("preview");	
	try {	
		newPreviewSpan.style.top=nTop + "px";
		newPreviewSpan.style.left=nLeft + "px";
		newPreviewSpan.style.display="block";
	    } catch(e) {
	}	
}

function resizeWidget_0010900272_87144() {
	try { 
		widgetChart_0010900272_87144.src=chartURL_0010900272_87144 + "fb.jpg"	
	}
	catch (e) {
				
	}
	
	var nMaxColumns = mainDiv_0010900272_87144.children["TableRows"].children['TableHeaderRow'].children.length
	//var nMaxRows = mainDiv_0010900272_87144.children["TableRows"].children.length;
	var nMaxRows = nNumRows_0010900272_87144;
	var divWidth = mainDiv_0010900272_87144.children["TableRows"].offsetWidth;

	if (bHasCharts_0010900272_87144) {
		try { 
			var buttonsChart = mainDiv_0010900272_87144.children['chartContainer'].children['timeframeButtons'].children
			var buttonNum_Wk = 0;
			var buttonNum_Mo = 1;
			var buttonNum_Yr = 2;
			var buttonNum_3Yr = 3;
			var buttonNum_5Yr = 4;
			var buttonNum_YC = 5;
			}
		catch (e) {
		}
	
		nLastColToShow = nMaxColumns; 
		try {	

			for (var i = 0; i <= mainDiv_0010900272_87144.children.length; i++) {
				if (mainDiv_0010900272_87144.children[i].className=="chartTDContainer") {
					var chartDivWidth=mainDiv_0010900272_87144.children[i].offsetWidth;
					break;
				}
			}

			switch (true) {
				case (chartDivWidth < 191):
						buttonsChart[buttonNum_Wk].innerText="Wk";
						buttonsChart[buttonNum_Mo].innerText="Mo";
						buttonsChart[buttonNum_Yr].innerText="Yr";
						buttonsChart[buttonNum_3Yr].innerText="3Yr";			
						buttonsChart[buttonNum_5Yr].innerText="5Yr";			
						buttonsChart[buttonNum_YC].innerText="YC";			
						break;
				case (chartDivWidth < 250):
						buttonsChart[buttonNum_Wk].innerText="Week";
						buttonsChart[buttonNum_Mo].innerText="Month";
						buttonsChart[buttonNum_Yr].innerText="Year";
						buttonsChart[buttonNum_3Yr].innerText="3 Year";			
						buttonsChart[buttonNum_5Yr].innerText="5 Year";		
						buttonsChart[buttonNum_YC].innerText="Curve";				
						break;		
				case (chartDivWidth < 400):
						buttonsChart[buttonNum_Wk].innerText="Week";
						buttonsChart[buttonNum_Mo].innerText="Month";
						buttonsChart[buttonNum_Yr].innerText="Year";
						buttonsChart[buttonNum_3Yr].innerText="3 Yrs";
						buttonsChart[buttonNum_5Yr].innerText="5 Yrs";			
						buttonsChart[buttonNum_YC].innerText="Yield Curve";				
						break;		
				case (chartDivWidth < 520):				
						buttonsChart[buttonNum_Wk].innerText="Week";
						buttonsChart[buttonNum_Mo].innerText="Month";
						buttonsChart[buttonNum_Yr].innerText="Year";
						buttonsChart[buttonNum_3Yr].innerText="3 Years";
						buttonsChart[buttonNum_5Yr].innerText="5 Years";			
						buttonsChart[buttonNum_YC].innerText="Yield Curve";				
						break;
				default:
						buttonsChart[buttonNum_Wk].innerText="1 Week";
						buttonsChart[buttonNum_Mo].innerText="1 Month";
						buttonsChart[buttonNum_Yr].innerText="1 Year";
						buttonsChart[buttonNum_3Yr].innerText="3 Years";
						buttonsChart[buttonNum_5Yr].innerText="5 Years";			
						buttonsChart[buttonNum_YC].innerText="Yield Curve";				
						break;
				}
		}
		catch (e) {
						
		}
	}


	switch (true) {
	    case (divWidth < 150):
  			nLastColToShow = 2;
			try { 
				widgetChart_0010900272_87144.maxWidth="165px";
				}
			catch (e) {
					
			}
	        break;
	    case (divWidth < 250):
			nLastColToShow = 3;
			try { 
				widgetChart_0010900272_87144.maxWidth="290px";
				}
			catch (e) {
					
			}
	        break;
	    case (divWidth < 350):
			nLastColToShow = 4;
			try { 
			  	widgetChart_0010900272_87144.maxWidth="390px";
				}
			catch (e) {
					
			}
	        break;
	    case (divWidth < 450):
			nLastColToShow = 6;
			try { 
				widgetChart_0010900272_87144.maxWidth="500px";
				}
			catch (e) {
					
			}
	        break;
	    case (divWidth < 550):
			nLastColToShow = 8;
			try { 
				widgetChart_0010900272_87144.maxWidth="500px";
				}
			catch (e) {
					
			}
	        break;
	    default:
			try { 
				widgetChart_0010900272_87144.maxWidth="800px";
				}
			catch (e) {
					
			}
	        break;
	}
	if (bIsResponsive_0010900272_87144) {
		if (nLastColToShow > nMaxColumns) {
			nLastColToShow = nMaxColumns
		}
		var nForcedColumns=0;
		//hide/unhide headers/fields
		for (var i = 1; i <= nMaxColumns; i++) {
			if (i <= nLastColToShow) {								
				if (nLastColToShow == 3 && i == 3) {
					if (mainDiv_0010900272_87144.getElementsByClassName("header" + i)[0].classList.contains("nohide")) {
						nForcedColumns++
					} else {
						try { 
							mainDiv_0010900272_87144.getElementsByClassName("header" + i)[0].style.display='none';
						}
						catch (e) {
						}
						for (var f = 0; f < nMaxRows; f++) {		
						    try { 
								mainDiv_0010900272_87144.getElementsByClassName("field" + i)[f].style.display='none';
								}
							catch (e) {
							    }
						}
					}
				} else {
					try { 
						mainDiv_0010900272_87144.getElementsByClassName("header" + i)[0].style.display='inline-block';		
					}
					catch (e) {
					}
					for (var f = 0; f < nMaxRows; f++) {	
					    try { 
		     				    mainDiv_0010900272_87144.getElementsByClassName("field" + i)[f].style.display='inline-block';		
					    }
						catch (e) {
						    }
					}
				}
			} else {
				if (nLastColToShow == 3 && i == 4 && nForcedColumns == 0) {				

					try {
						mainDiv_0010900272_87144.getElementsByClassName("header" + i)[0].style="display: inline-block;";
					}
					catch (e) {
					}
					for (var f = 0; f < nMaxRows; f++) {		
					    try { 
							mainDiv_0010900272_87144.getElementsByClassName("field" + i)[f].style="display: inline-block;";		
							}
						catch (e) {
						    }
					}
				} else {
					try {
						mainDiv_0010900272_87144.getElementsByClassName("header" + i)[0].style.display='none';
					}
					catch (e) {
					}
					for (var f = 0; f < nMaxRows; f++) {
					    try { 				    			
							mainDiv_0010900272_87144.getElementsByClassName("field" + i)[f].style.display='none';														
							}
						catch (e) {
						    }
					}
				}
			}
		}	
	}	
}

function GetChartName(nSelectedButtonID,sChartName_w, sChartName_m, sChartName_y, sChartName_3y, sChartName_5y, sChartName_YC) {
	var sChartName="0";
	 switch (nSelectedButtonID){
        case "0" : 
            sChartName=sChartName_w;
            break;		
        case "1" : 
            sChartName=sChartName_m;
            break;		
        case "2" : 
            sChartName=sChartName_y;
            break;		
        case "3" : 
            sChartName=sChartName_3y;
            break;		
        case "4" : 
            sChartName=sChartName_5y;
            break;		
        case "5" : 
            sChartName=sChartName_YC;
            break;		
        default : 
    }
	return sChartName
}
	
function LoadThumbnail_0010900272_87144(sChartName_w, sChartName_m, sChartName_y, sChartName_3y, sChartName_5y, sChartName_YC, sChartContainerName, rowDivIDClicked, sSymbolName) {

	rowLastDivIDClicked=rowDivIDClicked;
	
   	removeImage_0010900272_87144();

   	var timeframeButtonsPushed = mainDiv_0010900272_87144.getElementsByClassName("pushed")
   	var nSelectedButtonID=timeframeButtonsPushed[0].id
	
	if (nSelectedButtonID==buttonNum_YC) {
   	    nSelectedButtonID=idButtonLast;
   	}
   	
 	var nIncrement=-1
	do {
		sChartName=GetChartName(nSelectedButtonID,sChartName_w, sChartName_m, sChartName_y, sChartName_3y, sChartName_5y, sChartName_YC);	
		if (sChartName == "i000000") {
			nSelectedButtonID=parseInt(nSelectedButtonID);
			if (nSelectedButtonID==0) {
				nIncrement=1
			}
			nSelectedButtonID+=nIncrement;
			nSelectedButtonID="" + nSelectedButtonID + ""
		}
	} while (sChartName == "i000000")
	
    sChart1Props_0010900272_87144=sChartName_w+"_"+sChartName_m+"_"+sChartName_y+"_"+sChartName_3y+"_"+sChartName_5y+"_"+sChartName_YC
    asChart1Props_0010900272_87144=sChart1Props_0010900272_87144.split(/_/);
    sChartSuffix=document.images[sChartContainerName].src.split(".");
    sChartSuffix=sChartSuffix[sChartSuffix.length-2].substr(sChartSuffix[sChartSuffix.length-2].length-1,1);

    if (sChartSuffix=="b") {
		sChartSuffix="fb"
    }

    document.images[sChartContainerName].src='https://www.theFinancials.com/Charts/' + chartColor_0010900272_87144 + sChartName + sChartSuffix + '.jpg'

    document.images[sChartContainerName].alt=sSymbolName;

    try { // not all charts have Preview enabled
		document.getElementById("thumbChart_0010900272_87144").setAttribute("data-zoom","https://www.theFinancials.com/Charts/" + chartColor_0010900272_87144 + sChartName + "z.jpg")
        // document.getElementById("thumbChart_0010900272_87144").href = "https://www.theFinancials.com/Charts/" + chartColor_0010900272_87144 + sChartName + "f.jpg"
    }
    catch (e) {
    }
        
    //hide unavailable chart buttons	
    var timeframeButtons = mainDiv_0010900272_87144.getElementsByClassName("timeframeButton")
    
    var span_lastVisible=0;
    var span_firstVisible=-1;
    var numTimeFrameButtons=timeframeButtons.length

   	var maxGoodButtonID=-1
    for (var span = 0; span < numTimeFrameButtons; span++) {
		if (asChart1Props_0010900272_87144[span]=='i000000') {
			if (span==nSelectedButtonID) {
				//currently selected button is hidden
				var nNewTimeFrameIndex = 0;
				for (nSelectedButtonID = 0; nSelectedButtonID < timeframeButtons.length; nSelectedButtonID++) {
					if (asChart1Props_0010900272_87144[nSelectedButtonID]=='i000000') {
						nNewTimeFrameIndex++
					}
				}
				ChangeTimeframes_0010900272_87144(sChartImageName_0010900272_87144, nNewTimeFrameIndex)
			}
			timeframeButtons[span].style.display = "none";
		} else {
			if (span > maxGoodButtonID && span != buttonNum_YC) {
				maxGoodButtonID=span
			}
			if (bIncludeYieldCurveChart_0010900272_87144 || span != buttonNum_YC) {
				span_lastVisible=span;
				timeframeButtons[span].style.display = "inline-block";
				timeframeButtons[span_lastVisible].classList.remove('last');
			}			
			if (span_firstVisible<0) {
				span_firstVisible=span;
				timeframeButtons[span].classList.add('first');
			} else {
				timeframeButtons[span].classList.remove('first');

			}				
		}
					
		ChangeTimeframes_0010900272_87144(sChartImageName_0010900272_87144, nSelectedButtonID)

    }
    
	timeframeButtons[span_lastVisible].classList.add('last');

	//highlight row
	var rows = mainDiv_0010900272_87144.getElementsByClassName("TableRow")
	for (var r = 1; r <= rows.length; r++) {
		if (r == rowDivIDClicked) {
			if (bIncludeYieldCurveChart_0010900272_87144 && mainDiv_0010900272_87144.getElementsByClassName("pushed")[0].id != buttonNum_YC) {
				rows[r-1].className += " selected";
			}
		} else {
			rows[r-1].classList.remove('selected');
		}
	}
	
    return false;
}

function ChangeTimeframes_0010900272_87144(sChartContainerName,idButton) {
	
    sChartSuffix=document.images[sChartContainerName].src.split(".");
    sChartSuffix=sChartSuffix[sChartSuffix.length-2].substr(sChartSuffix[sChartSuffix.length-2].length-1,1);

    chartURL_0010900272_87144='https://www.theFinancials.com/charts/' + chartColor_0010900272_87144 + asChart1Props_0010900272_87144[idButton] //+ sChartSuffix + '.jpg'
    try { // not all charts have Zoom enabled
	      document.getElementById("thumbChart_0010900272_87144").setAttribute("data-zoom","https://www.theFinancials.com/Charts/" + chartColor_0010900272_87144 + asChart1Props_0010900272_87144[idButton] + "z.jpg")
        	// document.getElementById("thumbChart_0010900272_87144").href = chartURL_0010900272_87144 + "f.jpg"
    }
	catch (e) {
    }

    var timeframeButtons = mainDiv_0010900272_87144.getElementsByClassName("timeframeButton")

	for (var span = 0; span < timeframeButtons.length; span++) {
		if (timeframeButtons[span].id==idButton) {
			timeframeButtons[span].className += " pushed";
		} else {
			timeframeButtons[span].classList.remove("pushed");
		}
	}
	
	//de-select all rows is YieldCurve button is selected
	var rows = mainDiv_0010900272_87144.getElementsByClassName("TableRow")
	if (idButton==buttonNum_YC) {
		for (var r = 1; r <= rows.length; r++) {
			rows[r-1].classList.remove('selected');
		}
	} else {
		for (var r = 1; r <= rows.length; r++) {
			if (r == rowLastDivIDClicked) {
				rows[r-1].className += " selected";
			}	
		}
	}
	
	resizeWidget_0010900272_87144();
	
	if (idButton != buttonNum_YC) {
		idButtonLast=idButton;
	}
    return false;
}

function PopupCenter_0010900272_87144(url) {
    // Fixes dual-screen position Most browsers Firefox
	
    try {
     var dualScreenLeft = window.parent.screenLeft != undefined ? window.parent.screenLeft : window.parent.screenX;
     var dualScreenTop = window.parent.screenTop != undefined ? window.parent.screenTop : window.parent.screenY;
    } catch (e) {
    }   	
    var width = window.parent.innerWidth ? window.parent.innerWidth : parent.document.documentElement.clientWidth ? parent.document.documentElement.clientWidth : screen.width;
    var height = window.parent.innerHeight ? window.parent.innerHeight : parent.document.documentElement.clientHeight ? parent.document.documentElement.clientHeight : screen.height;

    var w = 820
    var h = 400

    var systemZoom = width / screen.availWidth;
    var left = (width - w) / 2 / systemZoom + dualScreenLeft
    var top = (height - h) / 2 / systemZoom + dualScreenTop
    var newWindow = window.open(url, 'theFinancials.com Chart', 'width=' + w / systemZoom + ', height=' + h / systemZoom + ', top=' + top + ', left=' + left + '');
            
    // Puts focus on the newWindow
    //if (window.focus) newWindow.focus();
}
        
function ZoomThumbnail_0010900272_87144(sthumbChart_0010900272_87144Name,sURL_0010900272_87144,sGetFreeWidgetLink) {

    if (typeof sGetFreeWidgetLink != 'undefined') {
        try {	
            top.document.location=sGetFreeWidgetLink;
        } catch(e) {
        }			
	} else {
		if (!sthumbChart_0010900272_87144Name) {
			var nCurChartID= sURL_0010900272_87144
		} else {
		    var nCurChartID= new String(document.images[sthumbChart_0010900272_87144Name].src);	
		    var nCurChartIDList=nCurChartID.split('/');
		    var nCurChartID=nCurChartIDList[nCurChartIDList.length-1];
		    var nCurChartID=nCurChartID.substring(0,7) + 'z.jpg';
		}
	
	    PopupCenter_0010900272_87144("https://www.theFinancials.com/charts" + chartColor_0010900272_87144 + nCurChartID)
	}
    return false;
}

function GetCSVData(sParnterID) {
	var sDataFileName=asChart1Props_0010900272_87144[3] + '.csv';
	if (sParnterID=='DEM' | sParnterID=='B2C') {
		alert("The Private Label version of this Widget will download 3 years of Excel-compatible CSV data for the currently-selected item.")
	} else {
		top.document.location="//www.theFinancials.com/data/" + sDataFileName;
	}
	return false;
}

function PopupDisclaimer() {

try {	
	
		document.getElementById("DisclaimerPopup").style.display="block";
    } catch(e) {			

	    var newPreviewSpan= document.createElement('span');
		newPreviewSpan.id='DisclaimerPopup';
		newPreviewSpan.style.backgroundColor = "#FFFFFF";
		newPreviewSpan.style.position="absolute";
		newPreviewSpan.style.padding="10px";
		newPreviewSpan.style.margin="10px";		
		newPreviewSpan.style.zIndex="9999";
		newPreviewSpan.style.fontFamily="Arial";
		newPreviewSpan.style.fontSize="12px";
		newPreviewSpan.style.display="block";

	  	var w = Math.max(document.documentElement.clientWidth, window.innerWidth || 0);
		var h = Math.max(document.documentElement.clientHeight, window.innerHeight || 0);	
		//var nWidthScrollbarAdjustment = 25;
		var nTop = event.pageY;
		//var nLeft = event.pageX 
		//var nLeft = event.pageX - 500;
		
		newPreviewSpan.style.top=nTop + "px";
	
		newPreviewSpan.innerHTML = "<span>The market data ('Information') contained herein: (i) includes the proprietary information of Chicago Mercantile Exchange Inc. or it's licensors, as applicable ; (ii) may not be copied, sold or further disseminated except as specifically authorized; (iii) does not constitute investment advice; (iv) is provided solely for informational purposes; (v) is not used for any commercial purpose; and (vi) is not warranted to be complete, accurate or timely. You may not develop or create any derivative work or other product that uses, is based on, or is developed in connection with any of the Information (including, without limitation, proprietary data, settlement data or indices) available on this site. In addition to the forgoing, to the fullest extent permitted by law, use of such Information (including associated metadata) in any manner for any machine learning and/or artificial intelligence, including without limitation for the purposes of training, coding, or development of artificial intelligence technologies, tools, or solutions or machine learning language models, or otherwise for the purposes of using or in connection with the use of such technologies, tools, or models to generate any information, material, data, derived works, content, or output, is expressly prohibited.</span>"
		var body = document.getElementsByTagName("body")[0];
		body.parentNode.insertBefore(newPreviewSpan, body);
	}
}

function RemoveDisclaimer() {
    try {
		document.getElementById("DisclaimerPopup").style.display="none";
    } catch (e) {}
}	

var bodyExists=document.getElementsByTagName('body')
if (bodyExists.length!=0) {
var divIDFoud = true;
var s = document.getElementById('WID0010900272');
if (!s) {
divIDFoud = false;var s = document.getElementsByTagName('script');
var bFound=false;
if (s.length==1) {
 s = s[s.length - 1];
 var bFound=true;
} else {
 for(var i=0; i<s.length; i++) {
     if(s[i].src.indexOf('mode=js&pid=FREE&wid=0010900272') > 0 ) {
         s = s[i]
         var bFound=true;
         break;
     }
 }
 if(!bFound) {
       for(var i=0; i<s.length; i++) {
           if(s[i].src.search('www.thefinancials.com/free')>0 || s[i].src.search('www.thefinancials.com/syndicated')>0) {
             s = s[i];
             var bFound=true;
             break;
         }
     }
 }
}
if(!bFound) {
 var s = document.getElementsByTagName('iframe');
 for(var i=0; i<s.length; i++) {
     if(s[i].src.search('www.thefinancials.com/free')>0 || s[i].src.search('www.thefinancials.com/syndicated')>0) {
         s = s[i]
         var bFound=true;
         break;
     }
 }
}
}
}
var div = document.createElement('span');
div.hidden=true;
div.className='tfcWidget';
div.style.padding=0;
div.style.margin=0;
div.style.width='100%';
div.id='resizeWidget_0010900272_87144();'
div.innerHTML = "<html lang='en'><head><title>theFinancials.com: US Indexes</title><meta content='no-cache' http-equiv='pragma'><meta content='text/html; charset=utf-8' http-equiv='Content-Type'/><meta content='0' http-equiv='expires'/><meta name='viewport' content='width=device-width, initial-scale=1' /><style>#preview {position: absolute; background: #003366; padding: 0.1%; display: none; color: #ffffff;}#chartContainer {width: 100%; flex-wrap: wrap; order: 1;}.selected {font-weight: bold !important; font-style: italic !important; color: #000000 !important;}#timeframeButtons {box-sizing: border-box; width: 100%; margin: auto; padding: 0px; padding-left: 1%; padding-right: 1%; display: flex; flex-direction: row; flex-wrap: nowrap; justify-content: center; text-align: center; background-color: #003366; padding-bottom: 0px; color: #FFFFFF; font-size: 85%; font-weight: bold;white-space:nowrap;}.timeframeButton {line-height: 250%; flex-grow: 1; flex-basis: 20%; text-align:center; display:inline-block;color: #ffffff;border-left:1px solid #ffffff;background: #003366;box-shadow: 0 0 5px -1px rgba(0,0,0,0.2);cursor: pointer;}.timeframeButton.pushed {background-color: #FFFFFF;color:#003366;}#TableRows {display: flex; flex-direction: column; order: 3;}#TableRows a {color: inherit; text-decoration: inherit;}.even {background-color: #EEEEEE;}.odd {background-color: #FFFFFF;}#TableHeaderRow {display: flex; justify-content: space-around; flex-direction: row; flex-wrap: nowrap; width: 100%; color: #003366; background-color: #C0C0C0; font-size: 75%; font-weight: bold;}.TableRow {display: flex; justify-content: space-around; flex-direction: row; flex-wrap: nowrap; width: 100%;}.widgetTableCell {box-sizing: border-box; flex-grow: 1; width: 100%; list-style: none;}.widgetTableCell.firstHeaderIsNotBlank {padding-left: 2% !important; text-align: left !important;}.widgetTableCell.lastHeaderOrField {padding-right: 2% !important; text-align: right !important;}</style><link href='https://www.thefinancials.com/Styles/Widget.css?rnd=0.9495566' rel='stylesheet' type='text/css'></head><body onclick tabIndex='0' style='max-width:100%;'><div name='0010900272_87144' id='TID0010900272' class='widgetContainer' style='line-height:1;visibility: hidden;width: 270px;flex-flow: column; font-family: Arial, Helvetica; color: #000000; font-size: 100%;display: inline-block;'><!--cobrand--><div style='display: flex !important; flex-flow: column; visibility: visible !important; width: 100%; box-sizing: border-box; border: 1px solid #003366;'><div style='display: flex !important; visibility: visible !important; justify-content: center; padding: 1%; background-color: #FFFFFF;font-size: 100%;'><div><a href='https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=free&utm_campaign=' rel='nofollow' style='text-align: center; color: unset !important;' target='_top' title='get widget'>get this FREE widget </a></div></div><div style='display: flex; flex-direction: row; justify-content: space-around; padding: 5px; background-color: #FFFFFF;'><div class='tfcTooltip'><div style='display: block; margin: 0;'><a href='https://thefinancials.com/need-commercial-mortgage-market-rates-thefinancials-com-has-you-covered?utm_source=free_widget&utm_medium=cre&utm_campaign='  target='_top' style='text-decoration: none;'><div class='button-cta'>Custom CRE Widgets For Your Website</div></a><span class='tfcTooltiptext'>When it comes to the CRE market, theFinancials.com has you covered</span></div></div></div><style>.button-cta {margin: auto;text-transform: none;	background-image: linear-gradient(#F8F9FC, #CAE0F8);  border: 1px solid #BBF3DA;  border-radius: 4px;  box-sizing: border-box;  color: #003366;  font-weight: bold;  cursor: pointer;  direction: ltr;  display: block;  font-size: 14px;  font-weight: 400;  letter-spacing: -.022em;  line-height: 1.47059;  min-width: 30px;  overflow: visible;  padding: 2px 4px;  text-align: center;  vertical-align: baseline;  user-select: none;  -webkit-user-select: none;  touch-action: manipulation;  white-space: nowrap;}.button-cta:hover {  background-image: linear-gradient(#51A9EE, #147BCD);  border-color: #1482D0;  text-decoration: none;  color: #FFFFFF;}.button-cta:active {  background-image: linear-gradient(#3D94D9, #0067B9);  border-color: #006DBC;  outline: none;}.button-cta:focus {  box-shadow: rgba(131, 192, 253, 0.5) 0 0 0 3px;  outline: none;}.tfcTooltip {  position: relative;  display: inline-block;  border-bottom: 1px dotted black;	white-space: nowrap;  	}.tfcTooltip .tfcTooltiptext {  visibility: hidden;  background-color: #003366;  color: #fff;  text-align: center;  border-radius: 6px;  padding: 10px 10px;  position: absolute;  z-index: 1;  top: 150%;  /*left: 50%;*/  margin-left: -60px;  font-family:inherit;}.tfcTooltip .tfcTooltiptext::after {  content: '';  position: absolute;  bottom: 100%;  left: 50%;  margin-left: -5px;  border-width: 5px;  border-style: solid;  border-color: transparent transparent black transparent;}.tfcTooltip:hover .tfcTooltiptext {  visibility: visible;}</style></div><!--cobrand--><div style='width: 100%; display: flex; order: 0;'><div style='	width: 100%; display: flex; flex-flow: row;	justify-content: space-between; align-items: center; background-color: #003366; padding: 1%; color: #FFFFFF; font-size: 90%; font-weight: bold;'><span id='titleText'>US Indexes</span></div></div><div id='chartContainer' class='chartTDContainer'><div style='width: 100%; box-sizing: border-box !important; background-color: #003366; padding-bottom: 0; padding-left: 1%; padding-right: 1%; text-align: center;'><a id='thumbChart_0010900272_87144' data-zoom='https://www.thefinancials.com/charts/i000964z.jpg' target='_blank' onclick='window.open(&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;);return false;' onmouseout='window.status=&quot;&quot;; return false' onmouseover='window.status=&quot;Add this FREE widget to your website.&quot;; return false' rel='nofollow'><img style='cursor: zoom-in;	display: block; width: 100%; height: auto; margin: auto; padding-bottom: 0; padding-left: 0; padding-right: 0;' name='Chart3939_0010900272_87144' src='https://www.thefinancials.com/charts/i000964fb.jpg' alt='Dow'></a></div><div id='timeframeButtons'><span id='0' class='timeframeButton first' style='display:inline-block;' onclick='ChangeTimeframes_0010900272_87144(&quot;Chart3939_0010900272_87144&quot;,this.id)'>Week</span><span id='1' class='timeframeButton pushed' style='display:inline-block;' onclick='ChangeTimeframes_0010900272_87144(&quot;Chart3939_0010900272_87144&quot;,this.id)'>Month</span><span id='2' class='timeframeButton' style='display:inline-block;' onclick='ChangeTimeframes_0010900272_87144(&quot;Chart3939_0010900272_87144&quot;,this.id)'>Year</span><span id='3' class='timeframeButton last' style='display:inline-block;' onclick='ChangeTimeframes_0010900272_87144(&quot;Chart3939_0010900272_87144&quot;,this.id)'>3 Yrs</span><span id='4' class='timeframeButton' style='display:none;' onclick='ChangeTimeframes_0010900272_87144(&quot;Chart3939_0010900272_87144&quot;,this.id)'>5 Yrs</span><span id='5' class='timeframeButton' style='display:none;' onclick='ChangeTimeframes_0010900272_87144(&quot;Chart3939_0010900272_87144&quot;,this.id)'>Yield Curve</span></div></div><div id='TableRows' style=''><div id='TableHeaderRow'><div class ='widgetTableCell' style='text-align: left; white-space: nowrap; padding-top: 1%; padding-bottom: 1%; padding-left: 1%; padding-right: 0.5%;'>9-May-25</div><div class ='widgetTableCell' style='text-align: right; white-space: nowrap; padding-top: 1%; padding-bottom: 1%; padding-left: 0; padding-right: 1.5%;'>Last</div><div class ='widgetTableCell' style='text-align: right; white-space: nowrap; padding-top: 1%; padding-bottom: 1%; padding-left: 0; padding-right: 1%;'>Change</div></div><div id='row1' class='TableRow odd rowup selected'  onclick='LoadThumbnail_0010900272_87144(&quot;i000965&quot;,&quot;i000964&quot;,&quot;i000963&quot;,&quot;i001660&quot;,&quot;i000000&quot;,&quot;i001839&quot;,&quot;Chart3939_0010900272_87144&quot;,1,&quot;Dow&quot;);'><div class ='widgetTableCell' style='text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000963z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000963fb.jpg' onclick='return false;'>DJIA</a></div><div class ='widgetTableCell' style='text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000963z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000963fb.jpg' onclick='return false;'>41368.45</a></div><div class ='widgetTableCell' style='text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; margin-right: 0%; white-space: nowrap;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000963z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000963fb.jpg' onclick='return false;'>0.6%</a></div></div><div id='row2' class='TableRow even rowup'  onclick='LoadThumbnail_0010900272_87144(&quot;i000974&quot;,&quot;i000975&quot;,&quot;i000976&quot;,&quot;i001663&quot;,&quot;i000000&quot;,&quot;i001839&quot;,&quot;Chart3939_0010900272_87144&quot;,2,&quot;NASDAQ&quot;);'><div class ='widgetTableCell' style='text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000976z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000976fb.jpg' onclick='return false;'>NASDAQ</a></div><div class ='widgetTableCell' style='text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000976z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000976fb.jpg' onclick='return false;'>17928.14</a></div><div class ='widgetTableCell' style='text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; margin-right: 0%; white-space: nowrap;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000976z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000976fb.jpg' onclick='return false;'>1.1%</a></div></div><div id='row3' class='TableRow odd rowup'  onclick='LoadThumbnail_0010900272_87144(&quot;i000980&quot;,&quot;i000981&quot;,&quot;i000982&quot;,&quot;i001665&quot;,&quot;i000000&quot;,&quot;i001839&quot;,&quot;Chart3939_0010900272_87144&quot;,3,&quot;S&P 500&quot;);'><div class ='widgetTableCell' style='text-align: left; font-size: 70%; padding-left: 1%; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000982z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000982fb.jpg' onclick='return false;'>S&amp;P 500</a></div><div class ='widgetTableCell' style='text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; white-space: nowrap;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000982z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000982fb.jpg' onclick='return false;'>5663.94</a></div><div class ='widgetTableCell' style='text-align: right; font-size: 70%; padding-left: 0; padding-right: 0.5%; padding-top: 2%; padding-bottom: 2%; margin-right: 0%; white-space: nowrap;' onmouseover='previewImage_0010900272_87144(this, 400, 200);' onmousemove='moveImage_0010900272_87144(this, 400, 200);' onmouseout='removeImage_0010900272_87144(this)'  onclick='ZoomThumbnail_0010900272_87144(&quot;&quot;,&quot;i000982z.jpg&quot;,&quot;https://www.theFinancials.com/widgets/view/?widgetID=0010900272&utm_source=free_widget&utm_medium=charts&utm_campaign=&quot;); return false;'><a data-zoom='https://www.thefinancials.com/charts/i000982fb.jpg' onclick='return false;'>0.6%</a></div></div></div><div style='width: 100%; display: flex; order: 4; display:block; background-color: #FFFFFF;'><hr noshade='noshade' style='border: 1px solid #003366; padding:0; margin-top: 1%; margin-bottom: 1%;'><div style='width: 100%; padding-top: 0.2%; padding-bottom: 0.2%; font-size: 100%; text-align: center;'><a title='view history' rel='nofollow' href='https://thefinancials.com/widgets/view/?widgetID=0010907690&utm_source=free_widget&utm_medium=history&utm_campaign=' target='_top'>view history</a></div><hr noshade='noshade' style='border: 1px solid #003366; padding:0; margin-top: 1%; margin-bottom: 1%;'></div><div style='display: flex !important; order: 99 !important;width: 100%;'><div style='display: inline-block !important;	color: #000000; width: 100%; font-size: 60%; text-align: center;padding-top: 1%;'><a style='display: inline-block !important; visibility: visible !important;' rel='nofollow' href='https://www.theFinancials.com?utm_source=free_widget&utm_medium=homepage&utm_campaign=' target='_blank'>&copy; theFinancials.com</a></div></div></div></body></html>";
try {
 if (divIDFoud) {
 s.appendChild(div);
 } else {
 s.parentNode.insertBefore(div, s);
 }
} catch(e) {
 document.body = document.createElement('body');
 document.body.innerHTML = div.innerHTML;
}
var sWidgetID_0010900272_87144='TID0010900272';var mainDiv_0010900272_87144=document.getElementsByName('0010900272_87144')[0];var chartColor_0010900272_87144='/';var initChart1Props_0010900272_87144='i000965_i000964_i000963_i001660_i000000';var asChart1Props_0010900272_87144=initChart1Props_0010900272_87144.split(/_/);var sChartImageName_0010900272_87144 = 'Chart3939_0010900272_87144';var widgetChart_0010900272_87144=mainDiv_0010900272_87144.getElementsByTagName('img')['Chart3939_0010900272_87144'];var chartLocation_0010900272_87144='T';var chartURL_0010900272_87144='https://www.thefinancials.com/charts/i000964';var bIncludeYieldCurveChart_0010900272_87144=false;var sChartAltText0010900272_87144='Dow';var rowLastDivIDClicked=1;var bHasCharts_0010900272_87144=true;var bIsResponsive_0010900272_87144=false;var nNumRows_0010900272_87144=3;try {window.onresize = resizeWidget_0010900272_87144;window.dispatchEvent(new Event('resize'));var RefererDomain = '';var RefererDomain_Native = '';setTimeout(function() {  var divWidgets = document.getElementsByClassName('widgetContainer');  for (i = 0; i<divWidgets.length; i++){      divWidgets[i].style.visibility ='visible';  }  var divWidgets = document.getElementsByClassName('tfcWidget');  for (i=0; i<divWidgets.length; i++) {      eval(divWidgets[i].id);      divWidgets[i].style.display ='inline-block';      divWidgets[i].hidden=false;  }}, 250);}catch(err) {  document.getElementsByClassName('tfcWidget').style.display='inline-block';  document.getElementsByClassName('widgetContainer').style.visibility ='visible';}