Energy Commodities Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
11-Dec-17 10-Dec-17 4-Dec-17 11-Nov-17 11-Dec-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Near-Term Contract Prices
WTI Crude Oil $/bbl 57.27 1.1% 56.64 -0.9% 57.13 -0.4% 57.38 12.6% 50.97
Brent Crude Oil $/bbl 63.20 1.8% 62.07 -2.0% 63.31 -1.0% 63.97 18.8% 53.83
Natural Gas $/MMBtu 2.771 -0.1% 2.773 -9.1% 3.050 -2.0% 3.113 -16.0% 3.708
Elec, PJM $/Mwh-nymex 38.46 0.0% 38.46 -5.6% 40.75 26.3% 32.27 -39.8% 53.60
Ethanol $/g - cbot 1.319 0.8% 1.308 -3.3% 1.352 -7.0% 1.454 -11.6% 1.645
Reg Gas-US Avg Retail, $/g 2.50 -1.3% 2.53 0.0% 2.53 1.8% 2.49 15.5% 2.15
Diesel-US Avg Retail, $/g 2.92 -0.1% 2.93 0.0% 2.93 3.8% 2.82 16.5% 2.42
Crude Oil-World Avg $/bbl 46.40 4.1% 44.57 0.0% 44.57 0.0% 44.57 16.7% 38.18
Crude Oil-US Avg $/bbl 57.48 -1.1% 58.10 0.0% 58.10 7.4% 54.11 18.5% 45.66
Crude Oil-OPEC Avg $/bbl 50.77 6.0% 47.89 0.0% 47.89 0.0% 47.89 20.6% 39.70
Crude Oil-Non-OPEC Avg $/bbl 44.09 4.5% 42.18 0.0% 42.18 0.0% 42.18 13.6% 37.14
Rig Count - Foreign 942 -0.9% 951 0.0% 951 0.0% 951 2.8% 925
Rig Count - USA 931 0.2% 929 0.0% 929 3.5% 898 50.4% 597
Rig Count - Total World 2057 -1.0% 2077 0.0% 2077 0.0% 2077 23.8% 1678
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge

© theFinancials.com