QuoteDate,"EUR/IDR Mid"
5-Jan-2009,15052.574317
6-Jan-2009,15137.279449
7-Jan-2009,15186.76582
8-Jan-2009,14998.615416
9-Jan-2009,14766.344544
12-Jan-2009,14788.286708
13-Jan-2009,14712.173459
14-Jan-2009,14796.899772
15-Jan-2009,14756.064531
16-Jan-2009,14893.438555
19-Jan-2009,14326.62806
20-Jan-2009,14394.723821
21-Jan-2009,14782.778949
22-Jan-2009,14646.285554
23-Jan-2009,14557.541453
26-Jan-2009,14974.425591
27-Jan-2009,14908.828674
28-Jan-2009,14574.855471
29-Jan-2009,14414.687927
30-Jan-2009,14805.627951
2-Feb-2009,14701.352478
3-Feb-2009,14936.34884
4-Feb-2009,15088.588673
5-Feb-2009,15077.465436
6-Feb-2009,15041.831937
9-Feb-2009,14943.626272
10-Feb-2009,15027.305113
11-Feb-2009,15344.589948
12-Feb-2009,15377.02063
13-Feb-2009,15344.409697
16-Feb-2009,15023.470595
17-Feb-2009,15099.352613
18-Feb-2009,15206.138052
19-Feb-2009,15198.422144
20-Feb-2009,15363.262069
23-Feb-2009,14992.733375
24-Feb-2009,15179.978979
25-Feb-2009,15249.555916
26-Feb-2009,15167.680603
27-Feb-2009,15161.688826
2-Mar-2009,15258.306855
3-Mar-2009,15179.257689
4-Mar-2009,15245.74363
5-Mar-2009,15165.905533
6-Mar-2009,15421.289059
9-Mar-2009,15347.537794
10-Mar-2009,15382.356436
11-Mar-2009,15442.288468
12-Mar-2009,15473.778656
13-Mar-2009,15454.589202
16-Mar-2009,15595.919069
17-Mar-2009,15628.709567
18-Mar-2009,16139.621275
19-Mar-2009,16287.668794
20-Mar-2009,15985.575369
23-Mar-2009,16131.023004
24-Mar-2009,15849.662193
25-Mar-2009,16041.642754
26-Mar-2009,15999.195456
27-Mar-2009,15458.461573
30-Mar-2009,15293.376098
31-Mar-2009,15350.589627
1-Apr-2009,15367.082495
2-Apr-2009,15643.950684
3-Apr-2009,15525.021595
6-Apr-2009,15293.037802
7-Apr-2009,15097.73904
8-Apr-2009,15266.434434
9-Apr-2009,14964.353563
10-Apr-2009,14998.711546
13-Apr-2009,15116.635444
14-Apr-2009,14973.189706
15-Apr-2009,14776.27236
16-Apr-2009,14361.396257
17-Apr-2009,14278.095758
20-Apr-2009,14910.067665
21-Apr-2009,14285.939855
22-Apr-2009,13990.10195
23-Apr-2009,14329.459213
24-Apr-2009,14392.528959
27-Apr-2009,13981.494606
28-Apr-2009,14331.306597
29-Apr-2009,14553.163483
30-Apr-2009,14253.181466
1-May-2009,14246.772002
4-May-2009,14284.714873
5-May-2009,14101.758479
6-May-2009,13996.188765
7-May-2009,13952.669559
8-May-2009,14233.809717
11-May-2009,14631.938699
12-May-2009,14531.485936
13-May-2009,14249.880991
14-May-2009,14169.096137
15-May-2009,14093.050749
18-May-2009,14098.356812
19-May-2009,14152.60518
20-May-2009,14208.955915
21-May-2009,14433.233867
22-May-2009,14513.816547
25-May-2009,14288.426814
26-May-2009,14277.311561
27-May-2009,14233.504721
28-May-2009,14667.044484
29-May-2009,15032.000553
1-Jun-2009,14510.440284
2-Jun-2009,14562.354587
3-Jun-2009,14477.467373
4-Jun-2009,14601.66949
5-Jun-2009,14169.773294
8-Jun-2009,13686.777407
9-Jun-2009,14163.346367
10-Jun-2009,14074.170599
11-Jun-2009,14223.580456
12-Jun-2009,14093.438602
15-Jun-2009,13966.313407
16-Jun-2009,14143.815748
17-Jun-2009,14203.259353
18-Jun-2009,14190.269218
19-Jun-2009,14340.985452
22-Jun-2009,14511.234791
23-Jun-2009,14666.485751
24-Jun-2009,14265.838048
25-Jun-2009,14493.603547
26-Jun-2009,14552.265026
29-Jun-2009,14517.450522
30-Jun-2009,14465.460404
1-Jul-2009,14454.575259
2-Jul-2009,14209.72248
3-Jul-2009,14255.72212
6-Jul-2009,14326.195614
7-Jul-2009,14304.946174
8-Jul-2009,14260.132026
9-Jul-2009,14416.247962
10-Jul-2009,14293.693043
13-Jul-2009,14427.216206
14-Jul-2009,14385.695746
15-Jul-2009,14516.822848
16-Jul-2009,14281.755473
17-Jul-2009,14265.341143
20-Jul-2009,14379.124557
21-Jul-2009,14449.217372
22-Jul-2009,14326.675212
23-Jul-2009,14203.784704
24-Jul-2009,14245.783962
27-Jul-2009,14328.418682
28-Jul-2009,14221.730776
29-Jul-2009,14083.487059
30-Jul-2009,14183.947999
31-Jul-2009,14213.755109
3-Aug-2009,14136.807295
4-Aug-2009,14065.771083
5-Aug-2009,13970.837552
6-Aug-2009,14008.204456
7-Aug-2009,14064.047271
10-Aug-2009,14114.156626
11-Aug-2009,14088.033792
12-Aug-2009,14135.582044
13-Aug-2009,14198.407011
14-Aug-2009,14126.883695
17-Aug-2009,14076.22876
18-Aug-2009,14225.792553
19-Aug-2009,14293.931295
20-Aug-2009,14310.01335
21-Aug-2009,14365.400245
24-Aug-2009,14323.990609
25-Aug-2009,14330.003198
26-Aug-2009,14270.879408
27-Aug-2009,14431.633889
28-Aug-2009,14413.615107
31-Aug-2009,14410.526192
1-Sep-2009,14341.838336
2-Sep-2009,14446.819436
3-Sep-2009,14434.020033
4-Sep-2009,14470.068284
7-Sep-2009,14526.227532
8-Sep-2009,14644.853727
9-Sep-2009,14541.325499
10-Sep-2009,14456.861019
11-Sep-2009,14447.277458
14-Sep-2009,14485.061501
15-Sep-2009,14535.611531
16-Sep-2009,14573.142846
17-Sep-2009,14413.753278
18-Sep-2009,14145.609122
21-Sep-2009,14301.68758
22-Sep-2009,14369.97976
23-Sep-2009,14249.214059
24-Sep-2009,14197.122985
25-Sep-2009,14194.632901
28-Sep-2009,14172.895813
29-Sep-2009,14219.296365
30-Sep-2009,14265.04069
1-Oct-2009,14048.72483
2-Oct-2009,14128.8643
5-Oct-2009,14180.749863
6-Oct-2009,14122.871197
7-Oct-2009,14099.759362
8-Oct-2009,14024.254448
9-Oct-2009,13845.865465
12-Oct-2009,13948.584435
13-Oct-2009,13978.987553
14-Oct-2009,14004.186443
15-Oct-2009,13964.912287
16-Oct-2009,13963.599632
19-Oct-2009,14078.451866
20-Oct-2009,14023.906403
21-Oct-2009,14095.274883
22-Oct-2009,14054.701683
23-Oct-2009,14074.214137
26-Oct-2009,14029.893181
27-Oct-2009,13999.486633
28-Oct-2009,14042.242173
29-Oct-2009,14255.716053
30-Oct-2009,14160.520257
2-Nov-2009,14221.180039
3-Nov-2009,14134.233245
4-Nov-2009,14295.552009
5-Nov-2009,14201.421848
6-Nov-2009,14132.192525
9-Nov-2009,14193.346175
10-Nov-2009,14052.028086
11-Nov-2009,14083.731509
12-Nov-2009,13947.544538
13-Nov-2009,14040.221766
16-Nov-2009,13961.220444
17-Nov-2009,13846.686005
18-Nov-2009,14008.563151
19-Nov-2009,14065.131893
20-Nov-2009,14198.568233
23-Nov-2009,14216.72484
24-Nov-2009,14167.745149
25-Nov-2009,14317.223168
26-Nov-2009,14028.601697
27-Nov-2009,14128.894444
30-Nov-2009,14132.577039
1-Dec-2009,14144.577685
2-Dec-2009,14103.980242
3-Dec-2009,14113.692534
4-Dec-2009,14006.321452
7-Dec-2009,14153.104779
8-Dec-2009,14131.369026
9-Dec-2009,14162.11959
10-Dec-2009,14234.550565
11-Dec-2009,14120.61864
14-Dec-2009,13843.996834
15-Dec-2009,13749.959723
16-Dec-2009,13693.722529
17-Dec-2009,13695.920783
18-Dec-2009,13820.233784
21-Dec-2009,13781.482286
22-Dec-2009,13772.49968
23-Dec-2009,13773.685978
24-Dec-2009,13670.535223
25-Dec-2009,13600.876961
28-Dec-2009,13566.955522
29-Dec-2009,13532.683695
30-Dec-2009,13569.467161
31-Dec-2009,13537.641902
1-Jan-2010,13537.204092
4-Jan-2010,13579.593222
5-Jan-2010,13532.006894
6-Jan-2010,13503.26182
7-Jan-2010,13303.346852
8-Jan-2010,13372.902521
11-Jan-2010,13369.729725
12-Jan-2010,13270.854052
13-Jan-2010,13334.330424
14-Jan-2010,13289.106502
15-Jan-2010,13175.951817
18-Jan-2010,13232.138694
19-Jan-2010,13180.807667
20-Jan-2010,13005.420493
21-Jan-2010,13036.350156
22-Jan-2010,13049.728832
25-Jan-2010,13124.01535
26-Jan-2010,13104.177165
27-Jan-2010,13048.311694
28-Jan-2010,12976.000139
29-Jan-2010,12899.169634
1-Feb-2010,13127.66201
2-Feb-2010,12943.138577
3-Feb-2010,12899.782425
4-Feb-2010,12814.687995
5-Feb-2010,12879.797933
8-Feb-2010,13050.26392
9-Feb-2010,13066.811849
10-Feb-2010,12840.822501
11-Feb-2010,12812.874329
12-Feb-2010,12732.96026
15-Feb-2010,12756.964439
16-Feb-2010,12898.065602
17-Feb-2010,12652.677404
18-Feb-2010,12611.551373
19-Feb-2010,12844.650895
22-Feb-2010,12743.066739
23-Feb-2010,12621.919514
24-Feb-2010,12627.507419
25-Feb-2010,12707.479059
26-Feb-2010,12794.678233
1-Mar-2010,12638.614815
2-Mar-2010,12832.868357
3-Mar-2010,12799.560112
4-Mar-2010,12483.320852
5-Mar-2010,12616.051191
8-Mar-2010,12172.680788
9-Mar-2010,12275.569226
10-Mar-2010,12553.154073
11-Mar-2010,12586.625166
12-Mar-2010,12636.567162
15-Mar-2010,12517.633915
16-Mar-2010,12660.729432
17-Mar-2010,12611.52876
18-Mar-2010,12452.776273
19-Mar-2010,12411.662877
22-Mar-2010,12371.652658
23-Mar-2010,12297.393897
24-Mar-2010,12219.341221
25-Mar-2010,12279.282931
26-Mar-2010,12243.739842
29-Mar-2010,12309.881062
30-Mar-2010,12181.245224
31-Mar-2010,12291.466009
1-Apr-2010,12346.947577
2-Apr-2010,12294.053771
5-Apr-2010,12253.027872
6-Apr-2010,12207.438297
7-Apr-2010,12159.126454
8-Apr-2010,12124.599003
9-Apr-2010,12274.776493
12-Apr-2010,12222.792182
13-Apr-2010,12242.233439
14-Apr-2010,12342.922429
15-Apr-2010,12210.205979
16-Apr-2010,12226.49226
19-Apr-2010,12174.628934
20-Apr-2010,12163.176924
21-Apr-2010,12085.250044
22-Apr-2010,11947.056617
23-Apr-2010,12136.062731
26-Apr-2010,12060.690648
27-Apr-2010,11937.115046
28-Apr-2010,11931.74642
29-Apr-2010,12019.325539
30-Apr-2010,12008.145951
3-May-2010,11944.737298
4-May-2010,11830.483519
5-May-2010,11710.938229
6-May-2010,11650.36477
7-May-2010,11730.389487
10-May-2010,11810.777759
11-May-2010,11526.679184
12-May-2010,11717.039502
13-May-2010,11657.431644
14-May-2010,11335.954564
17-May-2010,11388.002968
18-May-2010,11249.649957
19-May-2010,11297.269797
20-May-2010,11617.637342
21-May-2010,11515.139544
24-May-2010,11412.066316
25-May-2010,11527.984211
26-May-2010,11563.732775
27-May-2010,11507.176169
28-May-2010,11388.898239
31-May-2010,11347.146419
1-Jun-2010,11347.460919
2-Jun-2010,11459.508098
3-Jun-2010,11271.723954
4-Jun-2010,11056.284165
7-Jun-2010,11052.105197
8-Jun-2010,11132.314922
9-Jun-2010,11191.974802
10-Jun-2010,11182.910428
11-Jun-2010,11173.479406
14-Jun-2010,11259.167185
15-Jun-2010,11258.495926
16-Jun-2010,11273.83556
17-Jun-2010,11356.424423
18-Jun-2010,11352.025201
21-Jun-2010,11281.452924
22-Jun-2010,11205.743784
23-Jun-2010,11245.245234
24-Jun-2010,11122.580697
25-Jun-2010,11146.740552
28-Jun-2010,11118.738706
29-Jun-2010,11116.459503
30-Jun-2010,11192.659888
1-Jul-2010,11351.853068
2-Jul-2010,11347.837102
5-Jul-2010,11358.202486
6-Jul-2010,11471.588517
7-Jul-2010,11465.795363
8-Jul-2010,11498.546264
9-Jul-2010,11455.234321
12-Jul-2010,11447.416737
13-Jul-2010,11618.520009
14-Jul-2010,11586.040776
15-Jul-2010,11610.233754
16-Jul-2010,11666.162317
19-Jul-2010,11741.44071
20-Jul-2010,11651.814846
21-Jul-2010,11577.820115
22-Jul-2010,11709.625211
23-Jul-2010,11678.344803
26-Jul-2010,11715.300748
27-Jul-2010,11638.808012
28-Jul-2010,11617.9047
29-Jul-2010,11718.182098
30-Jul-2010,11709.369667
2-Aug-2010,11851.745466
3-Aug-2010,11845.510158
4-Aug-2010,11652.906175
5-Aug-2010,11658.962653
6-Aug-2010,11940.652723
9-Aug-2010,11662.109661
10-Aug-2010,11687.698991
11-Aug-2010,11595.722374
12-Aug-2010,11694.501346
13-Aug-2010,11589.675613
16-Aug-2010,11653.591677
17-Aug-2010,11621.710952
18-Aug-2010,11538.068017
19-Aug-2010,11538.969006
20-Aug-2010,11500.462924
23-Aug-2010,11536.425375
24-Aug-2010,11564.602612
25-Aug-2010,11412.442987
26-Aug-2010,11420.086258
27-Aug-2010,11460.106349
30-Aug-2010,11411.817751
31-Aug-2010,11461.032267
1-Sep-2010,11559.675927
2-Sep-2010,11644.816468
3-Sep-2010,11731.59687
6-Sep-2010,11636.019776
7-Sep-2010,11534.244359
8-Sep-2010,11563.323049
9-Sep-2010,11514.765043
10-Sep-2010,11536.009608
13-Sep-2010,11698.720702
14-Sep-2010,11782.973151
15-Sep-2010,11801.404828
16-Sep-2010,11914.804255
17-Sep-2010,11868.962807
20-Sep-2010,11902.075735
21-Sep-2010,12084.922062
22-Sep-2010,12169.432006
23-Sep-2010,12128.312482
24-Sep-2010,12257.576787
27-Sep-2010,12225.771969
28-Sep-2010,12343.90415
29-Sep-2010,12368.439295
30-Sep-2010,12401.339016
1-Oct-2010,12532.140081
4-Oct-2010,12414.85327
5-Oct-2010,12586.539292
6-Oct-2010,12649.230401
7-Oct-2010,12684.879738
8-Oct-2010,12671.242038
11-Oct-2010,12614.872876
12-Oct-2010,12693.062358
13-Oct-2010,12752.823236
14-Oct-2010,12533.345387
18-Oct-2010,12488.218553
19-Oct-2010,12379.815199
20-Oct-2010,12569.237942
21-Oct-2010,12522.620504
22-Oct-2010,12340.834452
25-Oct-2010,12499.222163
26-Oct-2010,12300.262916
27-Oct-2010,12357.949291
28-Oct-2010,12449.242877
29-Oct-2010,12411.449461
1-Nov-2010,12435.588072
2-Nov-2010,12518.131425
3-Nov-2010,12494.755726
4-Nov-2010,12568.641482
5-Nov-2010,12413.811674
8-Nov-2010,12366.854463
9-Nov-2010,12262.251723
10-Nov-2010,12419.698816
11-Nov-2010,12259.526166
12-Nov-2010,12333.641502
15-Nov-2010,12333.201686
16-Nov-2010,12230.15178
17-Nov-2010,12315.258225
18-Nov-2010,12341.240197
19-Nov-2010,12385.823067
22-Nov-2010,12278.777401
23-Nov-2010,12097.665637
24-Nov-2010,12104.228275
25-Nov-2010,12096.962832
26-Nov-2010,12008.564344
29-Nov-2010,11943.690931
30-Nov-2010,11867.510679
1-Dec-2010,11939.928858
2-Dec-2010,12057.324092
3-Dec-2010,12248.687856
6-Dec-2010,12173.188702
7-Dec-2010,12071.075817
8-Dec-2010,12151.874724
9-Dec-2010,12090.117737
10-Dec-2010,12014.797646
13-Dec-2010,12214.702941
14-Dec-2010,12176.454942
15-Dec-2010,12038.695605
16-Dec-2010,12163.925911
17-Dec-2010,12055.014617
20-Dec-2010,12033.141638
21-Dec-2010,12014.162674
22-Dec-2010,12002.282697
23-Dec-2010,12005.931916
24-Dec-2010,11975.788519
27-Dec-2010,12019.831851
28-Dec-2010,12022.240597
29-Dec-2010,12068.788443
30-Dec-2010,12105.076421
31-Dec-2010,12192.693715
3-Jan-2011,12073.736207
4-Jan-2011,12068.070003
5-Jan-2011,11934.976656
6-Jan-2011,11821.252412
7-Jan-2011,11761.601593
10-Jan-2011,11830.492605
11-Jan-2011,11893.081929
12-Jan-2011,11983.608388
13-Jan-2011,12186.803615
14-Jan-2011,12242.767968
17-Jan-2011,12293.616961
18-Jan-2011,12340.988028
19-Jan-2011,12353.360548
20-Jan-2011,12369.17323
21-Jan-2011,12462.565188
24-Jan-2011,12502.708811
25-Jan-2011,12572.329915
26-Jan-2011,12529.598178
27-Jan-2011,12537.312773
28-Jan-2011,12441.112198
31-Jan-2011,12541.368687
1-Feb-2011,12665.342402
2-Feb-2011,12597.770846
3-Feb-2011,12449.114046
4-Feb-2011,12423.083867
7-Feb-2011,12345.335413
8-Feb-2011,12370.523888
9-Feb-2011,12396.646231
10-Feb-2011,12267.443939
11-Feb-2011,12209.147919
14-Feb-2011,12111.10335
15-Feb-2011,12216.26255
16-Feb-2011,12268.077273
17-Feb-2011,12253.512426
18-Feb-2011,12283.08195
21-Feb-2011,12152.076778
22-Feb-2011,12276.051019
23-Feb-2011,12391.294804
24-Feb-2011,12404.606822
25-Feb-2011,12292.443384
28-Feb-2011,12225.433452
1-Mar-2011,12154.124242
2-Mar-2011,12269.163654
3-Mar-2011,12332.323396
4-Mar-2011,12346.455061
7-Mar-2011,12332.129973
8-Mar-2011,12211.599352
9-Mar-2011,12218.686742
10-Mar-2011,12171.12265
11-Mar-2011,12242.468788
14-Mar-2011,12235.855967
15-Mar-2011,12251.403585
16-Mar-2011,12224.040972
17-Mar-2011,12374.266763
18-Mar-2011,12488.629695
21-Mar-2011,12497.905904
22-Mar-2011,12433.146729
23-Mar-2011,12287.468685
24-Mar-2011,12396.186914
25-Mar-2011,12318.209278
28-Mar-2011,12395.387764
29-Mar-2011,12452.143503
30-Mar-2011,12340.940126
31-Mar-2011,12391.778797
1-Apr-2011,12438.401785
4-Apr-2011,12339.768391
5-Apr-2011,12438.071343
6-Apr-2011,12448.222612
7-Apr-2011,12510.351396
8-Apr-2011,12604.067468
11-Apr-2011,12456.897782
12-Apr-2011,12579.055176
13-Apr-2011,12589.570182
14-Apr-2011,12591.310996
15-Apr-2011,12527.915072
18-Apr-2011,12342.527352
19-Apr-2011,12508.65268
20-Apr-2011,12651.506805
21-Apr-2011,12615.486737
22-Apr-2011,12599.653883
25-Apr-2011,12581.414123
26-Apr-2011,12705.202634
27-Apr-2011,12878.631024
28-Apr-2011,12850.47655
29-Apr-2011,12711.831474
2-May-2011,12741.366801
3-May-2011,12715.28829
4-May-2011,12774.887631
5-May-2011,12495.896188
6-May-2011,12318.722787
9-May-2011,12410.568024
10-May-2011,12401.474917
11-May-2011,12196.96102
12-May-2011,12225.530824
13-May-2011,12149.772306
16-May-2011,12178.031797
17-May-2011,12276.181644
18-May-2011,12301.289342
19-May-2011,12357.690718
20-May-2011,12113.404428
23-May-2011,12052.28729
24-May-2011,12112.84393
25-May-2011,12261.004461
26-May-2011,12423.382873
27-May-2011,12394.983385
30-May-2011,12321.896882
31-May-2011,12453.110426
1-Jun-2011,12395.687811
2-Jun-2011,12398.779319
3-Jun-2011,12544.928881
6-Jun-2011,12452.983331
7-Jun-2011,12501.883142
8-Jun-2011,12473.937307
9-Jun-2011,12360.256655
10-Jun-2011,12245.221754
13-Jun-2011,12616.078711
14-Jun-2011,12482.063498
15-Jun-2011,12183.22381
16-Jun-2011,12148.832546
17-Jun-2011,12302.450582
20-Jun-2011,12343.139041
21-Jun-2011,12405.711532
22-Jun-2011,12370.532934
23-Jun-2011,12320.96916
24-Jun-2011,12233.094909
27-Jun-2011,12293.496139
28-Jun-2011,12386.140912
29-Jun-2011,12491.517862
30-Jun-2011,12494.54696
1-Jul-2011,12482.630115
4-Jul-2011,12389.753744
5-Jul-2011,12437.49773
6-Jul-2011,12369.952503
7-Jul-2011,12297.104012
8-Jul-2011,12212.064911
11-Jul-2011,11915.183947
12-Jul-2011,12057.188218
13-Jul-2011,12185.644862
14-Jul-2011,12152.396014
15-Jul-2011,12118.371
18-Jul-2011,12079.334382
19-Jul-2011,12192.43442
20-Jul-2011,12225.040229
21-Jul-2011,12288.374846
22-Jul-2011,12274.537609
25-Jul-2011,12381.051634
26-Jul-2011,12459.954204
27-Jul-2011,12219.268816
28-Jul-2011,12187.086293
29-Jul-2011,12262.644403
1-Aug-2011,12153.174044
2-Aug-2011,12085.627214
3-Aug-2011,12194.975639
4-Aug-2011,12093.969423
5-Aug-2011,12241.381047
8-Aug-2011,12289.280192
9-Aug-2011,12341.151055
10-Aug-2011,12154.546738
11-Aug-2011,12154.525239
12-Aug-2011,12207.763227
15-Aug-2011,12365.668852
16-Aug-2011,12315.680355
17-Aug-2011,12377.79905
18-Aug-2011,12371.953673
19-Aug-2011,12334.300846
22-Aug-2011,12333.41148
23-Aug-2011,12345.993577
24-Aug-2011,12361.732583
25-Aug-2011,12369.273193
26-Aug-2011,12453.792177
30-Aug-2011,12338.639103
31-Aug-2011,12325.219119
1-Sep-2011,12216.111613
2-Sep-2011,12142.797314
5-Sep-2011,12041.195056
6-Sep-2011,12120.10657
7-Sep-2011,12139.049391
8-Sep-2011,11925.483689
9-Sep-2011,11730.413796
12-Sep-2011,11752.482636
13-Sep-2011,11745.857162
14-Sep-2011,11859.156706
15-Sep-2011,12075.806443
16-Sep-2011,12157.237739
19-Sep-2011,11998.992387
20-Sep-2011,12161.257625
21-Sep-2011,12048.217897
22-Sep-2011,12039.320971
23-Sep-2011,11980.312288
26-Sep-2011,11951.31494
27-Sep-2011,12208.677534
28-Sep-2011,12241.784888
29-Sep-2011,12073.002072
30-Sep-2011,11967.630681
3-Oct-2011,11938.255353
4-Oct-2011,11977.248919
5-Oct-2011,11996.193525
6-Oct-2011,12010.899118
7-Oct-2011,11970.393619
10-Oct-2011,12338.817196
11-Oct-2011,12175.032662
12-Oct-2011,12351.177486
13-Oct-2011,12295.080338
14-Oct-2011,12312.515101
17-Oct-2011,12243.28051
18-Oct-2011,12256.820382
19-Oct-2011,12215.217558
20-Oct-2011,12228.84807
21-Oct-2011,12321.775939
24-Oct-2011,12360.532808
25-Oct-2011,12364.086473
26-Oct-2011,12399.623116
27-Oct-2011,12621.602364
28-Oct-2011,12578.713082
31-Oct-2011,12216.301619
1-Nov-2011,12199.877823
2-Nov-2011,12250.637069
3-Nov-2011,12385.547048
4-Nov-2011,12395.570279
7-Nov-2011,12344.92145
8-Nov-2011,12420.907807
9-Nov-2011,12143.326441
10-Nov-2011,12172.362797
11-Nov-2011,12344.793796
14-Nov-2011,12219.974888
15-Nov-2011,12179.280016
16-Nov-2011,12269.207831
17-Nov-2011,12185.105885
18-Nov-2011,12238.101134
21-Nov-2011,12201.881797
22-Nov-2011,12238.942622
23-Nov-2011,12142.680847
24-Nov-2011,12075.398763
25-Nov-2011,11996.290397
28-Nov-2011,12128.960293
29-Nov-2011,12161.583025
30-Nov-2011,12359.143543
1-Dec-2011,12316.622175
2-Dec-2011,12165.389331
5-Dec-2011,12299.645697
6-Dec-2011,12177.947993
7-Dec-2011,12151.297626
8-Dec-2011,12077.074557
9-Dec-2011,12132.26165
12-Dec-2011,11993.500791
13-Dec-2011,11881.9895
14-Dec-2011,11921.868243
15-Dec-2011,11975.095504
16-Dec-2011,11942.252402
19-Dec-2011,11789.210569
20-Dec-2011,11971.658807
21-Dec-2011,11902.895394
22-Dec-2011,11889.483999
23-Dec-2011,11901.444787
26-Dec-2011,11901.639653
27-Dec-2011,11883.544334
28-Dec-2011,11802.73524
29-Dec-2011,11785.569207
30-Dec-2011,11830.128251
2-Jan-2012,11826.807806
3-Jan-2012,11965.145376
4-Jan-2012,11889.631313