QuoteDate,"GBP/USD Mid"
5-Jan-2009,1.4621
6-Jan-2009,1.4919
7-Jan-2009,1.5055
8-Jan-2009,1.5184
9-Jan-2009,1.5175
12-Jan-2009,1.4769
13-Jan-2009,1.4545
14-Jan-2009,1.4606
15-Jan-2009,1.4769
16-Jan-2009,1.4737
19-Jan-2009,1.4206
20-Jan-2009,1.3966
21-Jan-2009,1.3948
22-Jan-2009,1.3765
23-Jan-2009,1.3686
26-Jan-2009,1.4048
27-Jan-2009,1.4236
28-Jan-2009,1.4136
29-Jan-2009,1.4212
30-Jan-2009,1.4702
2-Feb-2009,1.4226
3-Feb-2009,1.4375
4-Feb-2009,1.4444
5-Feb-2009,1.4612
6-Feb-2009,1.467
9-Feb-2009,1.4828
10-Feb-2009,1.449
11-Feb-2009,1.4368
12-Feb-2009,1.4374
13-Feb-2009,1.447
16-Feb-2009,1.4209
17-Feb-2009,1.4239
18-Feb-2009,1.4268
19-Feb-2009,1.4233
20-Feb-2009,1.4325
23-Feb-2009,1.4567
24-Feb-2009,1.4517
25-Feb-2009,1.4261
26-Feb-2009,1.4296
27-Feb-2009,1.4268
2-Mar-2009,1.408
3-Mar-2009,1.4018
4-Mar-2009,1.4158
5-Mar-2009,1.4181
6-Mar-2009,1.4066
9-Mar-2009,1.3844
10-Mar-2009,1.3772
11-Mar-2009,1.3877
12-Mar-2009,1.3933
13-Mar-2009,1.3995
16-Mar-2009,1.4118
17-Mar-2009,1.4036
18-Mar-2009,1.4192
19-Mar-2009,1.45
20-Mar-2009,1.4456
23-Mar-2009,1.4683
24-Mar-2009,1.4669
25-Mar-2009,1.4583
26-Mar-2009,1.4475
27-Mar-2009,1.4323
30-Mar-2009,1.4297
31-Mar-2009,1.4303
1-Apr-2009,1.4487
2-Apr-2009,1.4712
3-Apr-2009,1.4824
6-Apr-2009,1.4691
7-Apr-2009,1.4675
8-Apr-2009,1.4712
9-Apr-2009,1.4652
10-Apr-2009,1.4661
13-Apr-2009,1.4843
14-Apr-2009,1.4877
15-Apr-2009,1.501
16-Apr-2009,1.4888
17-Apr-2009,1.4809
20-Apr-2009,1.4543
21-Apr-2009,1.4643
22-Apr-2009,1.4484
23-Apr-2009,1.4677
24-Apr-2009,1.4676
27-Apr-2009,1.4589
28-Apr-2009,1.4708
29-Apr-2009,1.4836
30-Apr-2009,1.4774
1-May-2009,1.4918
4-May-2009,1.4988
5-May-2009,1.5011
6-May-2009,1.5129
7-May-2009,1.4974
8-May-2009,1.5233
11-May-2009,1.5122
12-May-2009,1.5305
13-May-2009,1.5119
14-May-2009,1.5229
15-May-2009,1.5177
18-May-2009,1.5327
19-May-2009,1.5466
20-May-2009,1.5786
21-May-2009,1.5861
22-May-2009,1.5927
25-May-2009,1.5877
26-May-2009,1.5974
27-May-2009,1.5915
28-May-2009,1.5958
29-May-2009,1.6187
1-Jun-2009,1.6438
2-Jun-2009,1.6575
3-Jun-2009,1.6301
4-Jun-2009,1.6127
5-Jun-2009,1.5977
8-Jun-2009,1.5998
9-Jun-2009,1.6326
10-Jun-2009,1.6367
11-Jun-2009,1.6552
12-Jun-2009,1.6437
15-Jun-2009,1.6272
16-Jun-2009,1.6381
17-Jun-2009,1.6395
18-Jun-2009,1.6326
19-Jun-2009,1.6494
22-Jun-2009,1.6297
23-Jun-2009,1.6442
24-Jun-2009,1.6437
25-Jun-2009,1.637
26-Jun-2009,1.6521
29-Jun-2009,1.6635
30-Jun-2009,1.6439
1-Jul-2009,1.6458
2-Jul-2009,1.6373
3-Jul-2009,1.633
6-Jul-2009,1.6285
7-Jul-2009,1.6085
8-Jul-2009,1.6059
9-Jul-2009,1.6296
10-Jul-2009,1.621
13-Jul-2009,1.6272
14-Jul-2009,1.6316
15-Jul-2009,1.6399
16-Jul-2009,1.638
17-Jul-2009,1.6336
20-Jul-2009,1.6548
21-Jul-2009,1.6405
22-Jul-2009,1.6477
23-Jul-2009,1.6486
24-Jul-2009,1.6426
27-Jul-2009,1.6487
28-Jul-2009,1.6437
29-Jul-2009,1.6374
30-Jul-2009,1.6518
31-Jul-2009,1.6708
3-Aug-2009,1.6961
4-Aug-2009,1.6948
5-Aug-2009,1.6979
6-Aug-2009,1.6764
7-Aug-2009,1.6686
10-Aug-2009,1.6482
11-Aug-2009,1.6484
12-Aug-2009,1.6499
13-Aug-2009,1.6569
14-Aug-2009,1.6545
17-Aug-2009,1.6346
18-Aug-2009,1.6522
19-Aug-2009,1.6514
20-Aug-2009,1.6467
21-Aug-2009,1.6504
24-Aug-2009,1.6399
25-Aug-2009,1.6324
26-Aug-2009,1.6233
27-Aug-2009,1.6267
28-Aug-2009,1.627
31-Aug-2009,1.6283
1-Sep-2009,1.6163
2-Sep-2009,1.6272
3-Sep-2009,1.6314
4-Sep-2009,1.6391
7-Sep-2009,1.6345
8-Sep-2009,1.6526
9-Sep-2009,1.6537
10-Sep-2009,1.6694
11-Sep-2009,1.6654
14-Sep-2009,1.6612
15-Sep-2009,1.6481
16-Sep-2009,1.6493
17-Sep-2009,1.6389
18-Sep-2009,1.627
21-Sep-2009,1.6252
22-Sep-2009,1.6394
23-Sep-2009,1.6341
24-Sep-2009,1.5948
25-Sep-2009,1.595
28-Sep-2009,1.5918
29-Sep-2009,1.601
30-Sep-2009,1.5952
1-Oct-2009,1.592
2-Oct-2009,1.5943
5-Oct-2009,1.5972
6-Oct-2009,1.5895
7-Oct-2009,1.6
8-Oct-2009,1.6014
9-Oct-2009,1.5839
12-Oct-2009,1.5818
13-Oct-2009,1.593
14-Oct-2009,1.6056
15-Oct-2009,1.6381
16-Oct-2009,1.6355
19-Oct-2009,1.6401
20-Oct-2009,1.6383
21-Oct-2009,1.6621
22-Oct-2009,1.6621
23-Oct-2009,1.6305
26-Oct-2009,1.6324
27-Oct-2009,1.6355
28-Oct-2009,1.6361
29-Oct-2009,1.6576
30-Oct-2009,1.6444
2-Nov-2009,1.6367
3-Nov-2009,1.6424
4-Nov-2009,1.6569
5-Nov-2009,1.6604
6-Nov-2009,1.661
9-Nov-2009,1.6746
10-Nov-2009,1.6719
11-Nov-2009,1.6575
12-Nov-2009,1.6592
13-Nov-2009,1.6678
16-Nov-2009,1.6807
17-Nov-2009,1.6798
18-Nov-2009,1.6692
19-Nov-2009,1.666
20-Nov-2009,1.6498
23-Nov-2009,1.6575
24-Nov-2009,1.6618
25-Nov-2009,1.6687
26-Nov-2009,1.6403
27-Nov-2009,1.6486
30-Nov-2009,1.6438
1-Dec-2009,1.6602
2-Dec-2009,1.667
3-Dec-2009,1.6534
4-Dec-2009,1.6473
7-Dec-2009,1.6395
8-Dec-2009,1.626
9-Dec-2009,1.6264
10-Dec-2009,1.6312
11-Dec-2009,1.6258
14-Dec-2009,1.6306
15-Dec-2009,1.6246
16-Dec-2009,1.6238
17-Dec-2009,1.6209
18-Dec-2009,1.6159
21-Dec-2009,1.6057
22-Dec-2009,1.595
23-Dec-2009,1.5978
24-Dec-2009,1.5973
25-Dec-2009,1.5977
28-Dec-2009,1.6002
29-Dec-2009,1.5885
30-Dec-2009,1.6064
31-Dec-2009,1.6178
1-Jan-2010,1.6178
4-Jan-2010,1.6117
5-Jan-2010,1.5978
6-Jan-2010,1.6002
7-Jan-2010,1.5941
8-Jan-2010,1.602
11-Jan-2010,1.6079
12-Jan-2010,1.6184
13-Jan-2010,1.629
14-Jan-2010,1.6336
15-Jan-2010,1.6262
18-Jan-2010,1.6414
19-Jan-2010,1.6356
20-Jan-2010,1.6257
21-Jan-2010,1.6213
22-Jan-2010,1.611
25-Jan-2010,1.6212
26-Jan-2010,1.6127
27-Jan-2010,1.619
28-Jan-2010,1.6136
29-Jan-2010,1.5981
1-Feb-2010,1.5925
2-Feb-2010,1.599
3-Feb-2010,1.5899
4-Feb-2010,1.5738
5-Feb-2010,1.564
8-Feb-2010,1.5609
9-Feb-2010,1.5676
10-Feb-2010,1.564
11-Feb-2010,1.5693
12-Feb-2010,1.5703
15-Feb-2010,1.5705
16-Feb-2010,1.5777
17-Feb-2010,1.566
18-Feb-2010,1.5431
19-Feb-2010,1.5472
22-Feb-2010,1.5519
23-Feb-2010,1.5447
24-Feb-2010,1.5407
25-Feb-2010,1.5277
26-Feb-2010,1.5233
1-Mar-2010,1.4914
2-Mar-2010,1.5061
3-Mar-2010,1.508
4-Mar-2010,1.5038
5-Mar-2010,1.5133
8-Mar-2010,1.5021
9-Mar-2010,1.4975
10-Mar-2010,1.4956
11-Mar-2010,1.5061
12-Mar-2010,1.5203
15-Mar-2010,1.5051
16-Mar-2010,1.5233
17-Mar-2010,1.5304
18-Mar-2010,1.5244
19-Mar-2010,1.5012
22-Mar-2010,1.5097
23-Mar-2010,1.4993
24-Mar-2010,1.4896
25-Mar-2010,1.488
26-Mar-2010,1.4896
29-Mar-2010,1.4985
30-Mar-2010,1.508
31-Mar-2010,1.5195
1-Apr-2010,1.5269
2-Apr-2010,1.5199
5-Apr-2010,1.5234
6-Apr-2010,1.5247
7-Apr-2010,1.5222
8-Apr-2010,1.5275
9-Apr-2010,1.5375
12-Apr-2010,1.5338
13-Apr-2010,1.5424
14-Apr-2010,1.549
15-Apr-2010,1.5431
16-Apr-2010,1.5365
19-Apr-2010,1.5321
20-Apr-2010,1.5368
21-Apr-2010,1.5425
22-Apr-2010,1.5348
23-Apr-2010,1.5375
26-Apr-2010,1.5449
27-Apr-2010,1.5271
28-Apr-2010,1.5163
29-Apr-2010,1.5334
30-Apr-2010,1.527
3-May-2010,1.5253
4-May-2010,1.5171
5-May-2010,1.5131
6-May-2010,1.4858
7-May-2010,1.4806
10-May-2010,1.4809
11-May-2010,1.49
12-May-2010,1.4854
13-May-2010,1.4616
14-May-2010,1.4545
17-May-2010,1.4436
18-May-2010,1.428
19-May-2010,1.4407
20-May-2010,1.4376
21-May-2010,1.4458
24-May-2010,1.4361
25-May-2010,1.439
26-May-2010,1.4412
27-May-2010,1.4548
28-May-2010,1.4462
31-May-2010,1.4484
1-Jun-2010,1.4687
2-Jun-2010,1.4691
3-Jun-2010,1.462
4-Jun-2010,1.4453
7-Jun-2010,1.4462
8-Jun-2010,1.4436
9-Jun-2010,1.458
10-Jun-2010,1.471
11-Jun-2010,1.455
14-Jun-2010,1.4749
15-Jun-2010,1.4797
16-Jun-2010,1.47
17-Jun-2010,1.4822
18-Jun-2010,1.4825
21-Jun-2010,1.4756
22-Jun-2010,1.4824
23-Jun-2010,1.4996
24-Jun-2010,1.4943
25-Jun-2010,1.5061
28-Jun-2010,1.5083
29-Jun-2010,1.5064
30-Jun-2010,1.4931
1-Jul-2010,1.5176
2-Jul-2010,1.5194
5-Jul-2010,1.5126
6-Jul-2010,1.5127
7-Jul-2010,1.5189
8-Jul-2010,1.5147
9-Jul-2010,1.5067
12-Jul-2010,1.5023
13-Jul-2010,1.522
14-Jul-2010,1.5275
15-Jul-2010,1.5433
16-Jul-2010,1.5302
19-Jul-2010,1.5259
20-Jul-2010,1.5264
21-Jul-2010,1.5177
22-Jul-2010,1.5285
23-Jul-2010,1.5417
26-Jul-2010,1.5486
27-Jul-2010,1.5589
28-Jul-2010,1.5612
29-Jul-2010,1.5607
30-Jul-2010,1.5698
2-Aug-2010,1.5876
3-Aug-2010,1.594
4-Aug-2010,1.5885
5-Aug-2010,1.5867
6-Aug-2010,1.5942
9-Aug-2010,1.5792
10-Aug-2010,1.5806
11-Aug-2010,1.5664
12-Aug-2010,1.5616
13-Aug-2010,1.559
16-Aug-2010,1.5666
17-Aug-2010,1.5544
18-Aug-2010,1.5571
19-Aug-2010,1.5583
20-Aug-2010,1.5532
23-Aug-2010,1.5454
24-Aug-2010,1.5437
25-Aug-2010,1.5517
26-Aug-2010,1.5527
27-Aug-2010,1.5526
30-Aug-2010,1.5464
31-Aug-2010,1.5389
1-Sep-2010,1.5431
2-Sep-2010,1.5393
3-Sep-2010,1.5447
6-Sep-2010,1.5377
7-Sep-2010,1.5371
8-Sep-2010,1.5465
9-Sep-2010,1.5401
10-Sep-2010,1.5355
13-Sep-2010,1.5405
14-Sep-2010,1.5486
15-Sep-2010,1.561
16-Sep-2010,1.5641
17-Sep-2010,1.563
20-Sep-2010,1.5584
21-Sep-2010,1.5659
22-Sep-2010,1.5652
23-Sep-2010,1.5688
24-Sep-2010,1.5817
27-Sep-2010,1.5833
28-Sep-2010,1.582
29-Sep-2010,1.5825
30-Sep-2010,1.5729
1-Oct-2010,1.5815
4-Oct-2010,1.5817
5-Oct-2010,1.5915
6-Oct-2010,1.5864
7-Oct-2010,1.589
8-Oct-2010,1.5961
11-Oct-2010,1.5904
12-Oct-2010,1.5814
13-Oct-2010,1.5961
14-Oct-2010,1.6
15-Oct-2010,1.5989
18-Oct-2010,1.587
19-Oct-2010,1.571
20-Oct-2010,1.582
21-Oct-2010,1.5722
22-Oct-2010,1.568
25-Oct-2010,1.5728
26-Oct-2010,1.5832
27-Oct-2010,1.5801
28-Oct-2010,1.594
29-Oct-2010,1.6041
1-Nov-2010,1.6051
2-Nov-2010,1.6038
3-Nov-2010,1.6122
4-Nov-2010,1.6259
5-Nov-2010,1.6181
8-Nov-2010,1.6133
9-Nov-2010,1.5995
10-Nov-2010,1.6146
11-Nov-2010,1.6089
12-Nov-2010,1.6118
15-Nov-2010,1.6055
16-Nov-2010,1.5897
17-Nov-2010,1.5906
18-Nov-2010,1.603
19-Nov-2010,1.5975
22-Nov-2010,1.5931
23-Nov-2010,1.5821
24-Nov-2010,1.5756
25-Nov-2010,1.5747
26-Nov-2010,1.559
29-Nov-2010,1.5534
30-Nov-2010,1.5586
1-Dec-2010,1.5583
2-Dec-2010,1.5593
3-Dec-2010,1.5772
6-Dec-2010,1.5743
7-Dec-2010,1.5714
8-Dec-2010,1.582
9-Dec-2010,1.5781
10-Dec-2010,1.5802
13-Dec-2010,1.5858
14-Dec-2010,1.5762
15-Dec-2010,1.5551
16-Dec-2010,1.5634
17-Dec-2010,1.5531
20-Dec-2010,1.5543
21-Dec-2010,1.548
22-Dec-2010,1.5419
23-Dec-2010,1.543
24-Dec-2010,1.5443
27-Dec-2010,1.5481
28-Dec-2010,1.5401
29-Dec-2010,1.5506
30-Dec-2010,1.5436
31-Dec-2010,1.5609
3-Jan-2011,1.5488
4-Jan-2011,1.5562
5-Jan-2011,1.5508
6-Jan-2011,1.5442
7-Jan-2011,1.5545
10-Jan-2011,1.5566
11-Jan-2011,1.5628
12-Jan-2011,1.5742
13-Jan-2011,1.5828
14-Jan-2011,1.5865
17-Jan-2011,1.5936
18-Jan-2011,1.6006
19-Jan-2011,1.5941
20-Jan-2011,1.5912
21-Jan-2011,1.5996
24-Jan-2011,1.6
25-Jan-2011,1.5817
26-Jan-2011,1.5914
27-Jan-2011,1.5895
28-Jan-2011,1.5859
31-Jan-2011,1.6055
1-Feb-2011,1.6156
2-Feb-2011,1.618
3-Feb-2011,1.6135
4-Feb-2011,1.6108
7-Feb-2011,1.6139
8-Feb-2011,1.6061
9-Feb-2011,1.6097
10-Feb-2011,1.606
11-Feb-2011,1.6005
14-Feb-2011,1.6052
15-Feb-2011,1.6159
16-Feb-2011,1.611
17-Feb-2011,1.6175
18-Feb-2011,1.625
21-Feb-2011,1.6159
22-Feb-2011,1.6172
23-Feb-2011,1.6238
24-Feb-2011,1.6154
25-Feb-2011,1.6114
28-Feb-2011,1.6269
1-Mar-2011,1.6232
2-Mar-2011,1.6326
3-Mar-2011,1.6276
4-Mar-2011,1.6273
7-Mar-2011,1.6203
8-Mar-2011,1.6147
9-Mar-2011,1.6181
10-Mar-2011,1.6068
11-Mar-2011,1.6079
14-Mar-2011,1.6125
15-Mar-2011,1.6056
16-Mar-2011,1.6003
17-Mar-2011,1.6148
18-Mar-2011,1.6233
21-Mar-2011,1.6304
22-Mar-2011,1.636
23-Mar-2011,1.6235
24-Mar-2011,1.6118
25-Mar-2011,1.6042
28-Mar-2011,1.6003
29-Mar-2011,1.598
30-Mar-2011,1.6083
31-Mar-2011,1.6034
1-Apr-2011,1.6108
4-Apr-2011,1.6121
5-Apr-2011,1.6332
6-Apr-2011,1.6309
7-Apr-2011,1.6388
8-Apr-2011,1.638
11-Apr-2011,1.6288
12-Apr-2011,1.6254
13-Apr-2011,1.6299
14-Apr-2011,1.6338
15-Apr-2011,1.632
18-Apr-2011,1.6245
19-Apr-2011,1.6342
20-Apr-2011,1.6436
21-Apr-2011,1.6511
22-Apr-2011,1.6509
25-Apr-2011,1.6467
26-Apr-2011,1.649
27-Apr-2011,1.6724
28-Apr-2011,1.6654
29-Apr-2011,1.6706
2-May-2011,1.6611
3-May-2011,1.6467
4-May-2011,1.6511
5-May-2011,1.6395
6-May-2011,1.6366
9-May-2011,1.6398
10-May-2011,1.6364
11-May-2011,1.6377
12-May-2011,1.6249
13-May-2011,1.6196
16-May-2011,1.6191
17-May-2011,1.6268
18-May-2011,1.6181
19-May-2011,1.6226
20-May-2011,1.6231
23-May-2011,1.6111
24-May-2011,1.617
25-May-2011,1.631
26-May-2011,1.6428
27-May-2011,1.6507
30-May-2011,1.654
31-May-2011,1.6473
1-Jun-2011,1.6322
2-Jun-2011,1.6341
3-Jun-2011,1.6423
6-Jun-2011,1.6338
7-Jun-2011,1.6415
8-Jun-2011,1.641
9-Jun-2011,1.6366
10-Jun-2011,1.6229
13-Jun-2011,1.6409
14-Jun-2011,1.6365
15-Jun-2011,1.6217
16-Jun-2011,1.6131
17-Jun-2011,1.6191
20-Jun-2011,1.6212
21-Jun-2011,1.6214
22-Jun-2011,1.6046
23-Jun-2011,1.6022
24-Jun-2011,1.5957
27-Jun-2011,1.5968
28-Jun-2011,1.599
29-Jun-2011,1.6105
30-Jun-2011,1.6037
1-Jul-2011,1.6074
4-Jul-2011,1.6045
5-Jul-2011,1.6082
6-Jul-2011,1.5999
7-Jul-2011,1.5956
8-Jul-2011,1.6054
11-Jul-2011,1.5871
12-Jul-2011,1.5939
13-Jul-2011,1.6143
14-Jul-2011,1.6149
15-Jul-2011,1.6131
18-Jul-2011,1.6069
19-Jul-2011,1.6124
20-Jul-2011,1.6155
21-Jul-2011,1.6308
22-Jul-2011,1.6297
25-Jul-2011,1.6335
26-Jul-2011,1.6427
27-Jul-2011,1.6336
28-Jul-2011,1.6348
29-Jul-2011,1.6418
1-Aug-2011,1.6308
2-Aug-2011,1.627
3-Aug-2011,1.6375
4-Aug-2011,1.6255
5-Aug-2011,1.639
8-Aug-2011,1.6319
9-Aug-2011,1.6289
10-Aug-2011,1.6171
11-Aug-2011,1.6213
12-Aug-2011,1.6277
15-Aug-2011,1.6365
16-Aug-2011,1.6422
17-Aug-2011,1.6521
18-Aug-2011,1.6486
19-Aug-2011,1.6499
22-Aug-2011,1.6474
23-Aug-2011,1.6487
24-Aug-2011,1.6371
25-Aug-2011,1.6311
26-Aug-2011,1.6367
30-Aug-2011,1.6309
31-Aug-2011,1.6239
1-Sep-2011,1.6178
2-Sep-2011,1.6212
5-Sep-2011,1.6097
6-Sep-2011,1.5982
7-Sep-2011,1.5954
8-Sep-2011,1.5981
9-Sep-2011,1.5874
12-Sep-2011,1.5862
13-Sep-2011,1.5755
14-Sep-2011,1.5767
15-Sep-2011,1.5804
16-Sep-2011,1.5784
19-Sep-2011,1.5678
20-Sep-2011,1.5731
21-Sep-2011,1.546
22-Sep-2011,1.5402
23-Sep-2011,1.5454
26-Sep-2011,1.5574
27-Sep-2011,1.5623
28-Sep-2011,1.562
29-Sep-2011,1.5587
30-Sep-2011,1.5583
3-Oct-2011,1.5436
4-Oct-2011,1.543
5-Oct-2011,1.5444
6-Oct-2011,1.5464
7-Oct-2011,1.556
10-Oct-2011,1.5621
11-Oct-2011,1.5567
12-Oct-2011,1.574
13-Oct-2011,1.5739
14-Oct-2011,1.5821
17-Oct-2011,1.5805
18-Oct-2011,1.5726
19-Oct-2011,1.5742
20-Oct-2011,1.58
21-Oct-2011,1.5951
24-Oct-2011,1.5996
25-Oct-2011,1.6021
26-Oct-2011,1.6002
27-Oct-2011,1.6081
28-Oct-2011,1.6118
31-Oct-2011,1.6078
1-Nov-2011,1.5981
2-Nov-2011,1.5893
3-Nov-2011,1.6014
4-Nov-2011,1.6032
7-Nov-2011,1.6041
8-Nov-2011,1.61
9-Nov-2011,1.5925
10-Nov-2011,1.5928
11-Nov-2011,1.6064
14-Nov-2011,1.5877
15-Nov-2011,1.5764
16-Nov-2011,1.5735
17-Nov-2011,1.5778
18-Nov-2011,1.5801
21-Nov-2011,1.5624
22-Nov-2011,1.5615
23-Nov-2011,1.5547
24-Nov-2011,1.5452
25-Nov-2011,1.5437
28-Nov-2011,1.5505
29-Nov-2011,1.5597
30-Nov-2011,1.5698
1-Dec-2011,1.5673
2-Dec-2011,1.5594
5-Dec-2011,1.5618
6-Dec-2011,1.5608
7-Dec-2011,1.5709
8-Dec-2011,1.5615
9-Dec-2011,1.5668
13-Dec-2011,1.5484
14-Dec-2011,1.5443
15-Dec-2011,1.5524
16-Dec-2011,1.5546
19-Dec-2011,1.5514
20-Dec-2011,1.5668
21-Dec-2011,1.5668
22-Dec-2011,1.5683
23-Dec-2011,1.5586
26-Dec-2011,1.5617
27-Dec-2011,1.5656
28-Dec-2011,1.5449
29-Dec-2011,1.5414
30-Dec-2011,1.5546
2-Jan-2012,1.5536
3-Jan-2012,1.5642
4-Jan-2012,1.5604
5-Jan-2012,1.5496