QuoteDate,"OUSADJT Close"
29-Dec-2008,3334.67
30-Dec-2008,3438.64
31-Dec-2008,3537.15
2-Jan-2009,3651.02
5-Jan-2009,3626.54
6-Jan-2009,3717.26
7-Jan-2009,3567.26
8-Jan-2009,3558.34
9-Jan-2009,3460.71
12-Jan-2009,3318.84
13-Jan-2009,3279.26
14-Jan-2009,3121.31
15-Jan-2009,3169.77
16-Jan-2009,3147.6
20-Jan-2009,2959.4
21-Jan-2009,3061.98
22-Jan-2009,3032.6
23-Jan-2009,2965.89
26-Jan-2009,2967.59
27-Jan-2009,3021.1
28-Jan-2009,3137.65
29-Jan-2009,3036.31
30-Jan-2009,2965.69
2-Feb-2009,2908.67
3-Feb-2009,3024.61
4-Feb-2009,2991.82
5-Feb-2009,3056.88
6-Feb-2009,3203.74
9-Feb-2009,3203.32
10-Feb-2009,3042.24
11-Feb-2009,3006.93
12-Feb-2009,2986.98
13-Feb-2009,2957.28
16-Feb-2009,2957.28
17-Feb-2009,2803.62
18-Feb-2009,2765.88
19-Feb-2009,2708.3
20-Feb-2009,2698.87
23-Feb-2009,2586.7
24-Feb-2009,2709.9
25-Feb-2009,2602.06
26-Feb-2009,2531.85
27-Feb-2009,2499.07
2-Mar-2009,2332.88
3-Mar-2009,2294.99
4-Mar-2009,2405.72
5-Mar-2009,2241.43
6-Mar-2009,2194.99
9-Mar-2009,2146.89
10-Mar-2009,2301.74
11-Mar-2009,2346.8
12-Mar-2009,2419.58
13-Mar-2009,2419.89
16-Mar-2009,2509.48
17-Mar-2009,2590.1
18-Mar-2009,2632.48
19-Mar-2009,2637.27
20-Mar-2009,2516.96
23-Mar-2009,2715.21
24-Mar-2009,2661.24
25-Mar-2009,2648.66
26-Mar-2009,2866.35
27-Mar-2009,2777.95
30-Mar-2009,2653.61
31-Mar-2009,2684.08
1-Apr-2009,2732.74
2-Apr-2009,2947.59
3-Apr-2009,2978.32
6-Apr-2009,2923.93
7-Apr-2009,2796.92
8-Apr-2009,2829.96
9-Apr-2009,2988.99
13-Apr-2009,2958.99
14-Apr-2009,2940.07
15-Apr-2009,2975.27
16-Apr-2009,3060.54
17-Apr-2009,3094.87
20-Apr-2009,2924.86
21-Apr-2009,3019.97
22-Apr-2009,3069.56
23-Apr-2009,3108.84
24-Apr-2009,3137.76
27-Apr-2009,2990.74
28-Apr-2009,2991.31
29-Apr-2009,3106.41
30-Apr-2009,3144.15
1-May-2009,3152.39
4-May-2009,3366.53
5-May-2009,3335.7
6-May-2009,3404.11
7-May-2009,3308.28
8-May-2009,3351.17
11-May-2009,3221.73
12-May-2009,3148.68
13-May-2009,2999.45
14-May-2009,3035.48
15-May-2009,3053.01
18-May-2009,3146
19-May-2009,3141.36
20-May-2009,3139.61
21-May-2009,3017.85
22-May-2009,3005.79
26-May-2009,3127.81
27-May-2009,3041
28-May-2009,3074.71
29-May-2009,3202.45
1-Jun-2009,3353.23
2-Jun-2009,3369.67
3-Jun-2009,3284.36
4-Jun-2009,3338.74
5-Jun-2009,3349.98
8-Jun-2009,3338.85
9-Jun-2009,3389.26
10-Jun-2009,3391.48
11-Jun-2009,3399.88
12-Jun-2009,3361.42
15-Jun-2009,3218.02
16-Jun-2009,3185.08
17-Jun-2009,3177.09
18-Jun-2009,3200.28
19-Jun-2009,3219.77
22-Jun-2009,3069.56
23-Jun-2009,3078.37
24-Jun-2009,3124.15
25-Jun-2009,3261.11
26-Jun-2009,3263.07
29-Jun-2009,3257.35
30-Jun-2009,3234.56
1-Jul-2009,3278.43
2-Jul-2009,3158.74
6-Jul-2009,3165.64
7-Jul-2009,3062.96
8-Jul-2009,3063.53
9-Jul-2009,3078.32
10-Jul-2009,3111.16
13-Jul-2009,3144.61
14-Jul-2009,3186.42
15-Jul-2009,3246.99
16-Jul-2009,3327.71
17-Jul-2009,3313.95
20-Jul-2009,3385.14
21-Jul-2009,3360.14
22-Jul-2009,3394.83
23-Jul-2009,3506.12
24-Jul-2009,3536.48
27-Jul-2009,3571.02
28-Jul-2009,3523.44
29-Jul-2009,3506.95
30-Jul-2009,3570.3
31-Jul-2009,3579.99
3-Aug-2009,3674.84
4-Aug-2009,3676.64
5-Aug-2009,3644.22
6-Aug-2009,3604.99
7-Aug-2009,3749.58
10-Aug-2009,3710.97
11-Aug-2009,3702.98
12-Aug-2009,3747.68
13-Aug-2009,3774.12
14-Aug-2009,3705.92
17-Aug-2009,3576.02
18-Aug-2009,3635.92
19-Aug-2009,3646.69
20-Aug-2009,3672.78
21-Aug-2009,3767.63
24-Aug-2009,3747.83
25-Aug-2009,3772.73
26-Aug-2009,3723.96
27-Aug-2009,3714.63
28-Aug-2009,3723.29
31-Aug-2009,3667.16
1-Sep-2009,3618.65
2-Sep-2009,3606.9
3-Sep-2009,3688.91
4-Sep-2009,3762.88
8-Sep-2009,3766.8
9-Sep-2009,3806.75
10-Sep-2009,3896.19
11-Sep-2009,3974.54
14-Sep-2009,4002.53
15-Sep-2009,4015.16
16-Sep-2009,4014.44
17-Sep-2009,3978.05
18-Sep-2009,3979.64
21-Sep-2009,3952.58
22-Sep-2009,3977.38
23-Sep-2009,3926.19
24-Sep-2009,3864.28
25-Sep-2009,3808.71
28-Sep-2009,3856.96
29-Sep-2009,3826.6
30-Sep-2009,3799.84
1-Oct-2009,3711.7
2-Oct-2009,3692.73
5-Oct-2009,3758.71
6-Oct-2009,3779.64
7-Oct-2009,3783.86
8-Oct-2009,3868.35
9-Oct-2009,3875.72
12-Oct-2009,3917.58
13-Oct-2009,3892.42
14-Oct-2009,4045.06
15-Oct-2009,4033.2
16-Oct-2009,4023.15
19-Oct-2009,4037.74
20-Oct-2009,4045.11
21-Oct-2009,3940.93
22-Oct-2009,3942.68
23-Oct-2009,3804.95
26-Oct-2009,3773.4
27-Oct-2009,3704.32
28-Oct-2009,3640.35
29-Oct-2009,3703.65
30-Oct-2009,3613.34
2-Nov-2009,3599.84
3-Nov-2009,3789.89
4-Nov-2009,3733.04
5-Nov-2009,3811.29
6-Nov-2009,3852.47
9-Nov-2009,3920.67
10-Nov-2009,3916.91
11-Nov-2009,3988
12-Nov-2009,3937.84
13-Nov-2009,3960.57
16-Nov-2009,4046.5
17-Nov-2009,4049.6
18-Nov-2009,4028.62
19-Nov-2009,3956.09
20-Nov-2009,3945.52
23-Nov-2009,3983.46
24-Nov-2009,3950.37
25-Nov-2009,3972.32
27-Nov-2009,3922.84
30-Nov-2009,3937.89
1-Dec-2009,3996.76
2-Dec-2009,4037.69
3-Dec-2009,4014.54
4-Dec-2009,4101.76
7-Dec-2009,4059.91
8-Dec-2009,4055.11
9-Dec-2009,4059.54
10-Dec-2009,4072.95
11-Dec-2009,4093.82
14-Dec-2009,4165.11
15-Dec-2009,4163.79
16-Dec-2009,4174.63
17-Dec-2009,4124.92
18-Dec-2009,4128.53
21-Dec-2009,4165.62
22-Dec-2009,4165.06
23-Dec-2009,4183.53
24-Dec-2009,4187.86
28-Dec-2009,4163.49
29-Dec-2009,4188.16
30-Dec-2009,4176.51
31-Dec-2009,4099.63
4-Jan-2010,4134.53
5-Jan-2010,4172.64
6-Jan-2010,4147.3
7-Jan-2010,4135.75
8-Jan-2010,4222.26
11-Jan-2010,4262.86
12-Jan-2010,4203.53
13-Jan-2010,4226.74
14-Jan-2010,4230.91
15-Jan-2010,4180.79
19-Jan-2010,4201.7
20-Jan-2010,4148.53
21-Jan-2010,4093.82
22-Jan-2010,4005.08
25-Jan-2010,4025.38
26-Jan-2010,4014.55
27-Jan-2010,4034.39
28-Jan-2010,3940.25
29-Jan-2010,3895.53
1-Feb-2010,3962.24
2-Feb-2010,3993.12
3-Feb-2010,3937.81
4-Feb-2010,3813.91
5-Feb-2010,3822.2
8-Feb-2010,3792.89
9-Feb-2010,3869.88
10-Feb-2010,3856.14
11-Feb-2010,3923.16
12-Feb-2010,3917.56
16-Feb-2010,3997.86
17-Feb-2010,4007.62
18-Feb-2010,4005.89
19-Feb-2010,4060.52
22-Feb-2010,4090.99
23-Feb-2010,4065.82
24-Feb-2010,4095.79
25-Feb-2010,4113.81
26-Feb-2010,4134.57
1-Mar-2010,4169.44
2-Mar-2010,4149.07
3-Mar-2010,4148.07
4-Mar-2010,4160.18
5-Mar-2010,4195.84
8-Mar-2010,4214.14
9-Mar-2010,4269.16
10-Mar-2010,4295.72
11-Mar-2010,4320.38
12-Mar-2010,4325.35
15-Mar-2010,4331.26
16-Mar-2010,4374.12
17-Mar-2010,4378.41
18-Mar-2010,4422.5
19-Mar-2010,4373.73
22-Mar-2010,4381.31
23-Mar-2010,4410.39
24-Mar-2010,4362.06
25-Mar-2010,4334.55
26-Mar-2010,4339.91
29-Mar-2010,4376.74
30-Mar-2010,4388.35
31-Mar-2010,4374.62
1-Apr-2010,4392.48
5-Apr-2010,4415.41
6-Apr-2010,4431.42
7-Apr-2010,4395.99
8-Apr-2010,4456.7
9-Apr-2010,4507.65
12-Apr-2010,4520.7
13-Apr-2010,4536.66
14-Apr-2010,4645.03
15-Apr-2010,4724.93
16-Apr-2010,4645.75
19-Apr-2010,4608.59
20-Apr-2010,4656.24
21-Apr-2010,4670.47
22-Apr-2010,4706.57
23-Apr-2010,4751.33
26-Apr-2010,4756.35
27-Apr-2010,4637.6
28-Apr-2010,4657.75
29-Apr-2010,4762.71
30-Apr-2010,4670.92
3-May-2010,4806.01
4-May-2010,4621.14
5-May-2010,4557.09
6-May-2010,4412.12
7-May-2010,4298.12
10-May-2010,4535.83
11-May-2010,4561.05
12-May-2010,4657.86
13-May-2010,4573.77
14-May-2010,4487.73
17-May-2010,4479.08
18-May-2010,4420.38
19-May-2010,4374.84
20-May-2010,4160.51
21-May-2010,4241.59
24-May-2010,4199.52
25-May-2010,4199.57
26-May-2010,4247.28
27-May-2010,4381.98
28-May-2010,4336.06
1-Jun-2010,4232.78
2-Jun-2010,4364.63
3-Jun-2010,4380.81
4-Jun-2010,4157.17
7-Jun-2010,4037.98
8-Jun-2010,4089.7
9-Jun-2010,4093.11
10-Jun-2010,4271.11
11-Jun-2010,4319.88
14-Jun-2010,4342.09
15-Jun-2010,4467.25
16-Jun-2010,4419.26
17-Jun-2010,4427.85
18-Jun-2010,4433.6
21-Jun-2010,4433.6
22-Jun-2010,4262.68
23-Jun-2010,4265.81
24-Jun-2010,4207
25-Jun-2010,4241.2
28-Jun-2010,4211.01
29-Jun-2010,4041.49
30-Jun-2010,4007.84
1-Jul-2010,4022.3
2-Jul-2010,3932.4
6-Jul-2010,3906.23
7-Jul-2010,4058.62
8-Jul-2010,4118.05
9-Jul-2010,4160.9
12-Jul-2010,4164.09
13-Jul-2010,4247
14-Jul-2010,4277.42
15-Jul-2010,4256.16
16-Jul-2010,4119
19-Jul-2010,4131.27
20-Jul-2010,4202.7
21-Jul-2010,4143.1
22-Jul-2010,4303.25
23-Jul-2010,4369.71
26-Jul-2010,4482.09
27-Jul-2010,4423.5
28-Jul-2010,4420.32
29-Jul-2010,4415.02
30-Jul-2010,4422.94
2-Aug-2010,4504.3
3-Aug-2010,4443.48
4-Aug-2010,4507.2
5-Aug-2010,4491.63
6-Aug-2010,4457.26
9-Aug-2010,4516.35
10-Aug-2010,4452.13
11-Aug-2010,4262.24
12-Aug-2010,4236.96
13-Aug-2010,4201.81
16-Aug-2010,4205.32
17-Aug-2010,4300.24
18-Aug-2010,4320.05
19-Aug-2010,4216.82
20-Aug-2010,4209.28
23-Aug-2010,4160.79
24-Aug-2010,4082.51
25-Aug-2010,4091.82
26-Aug-2010,4093.5
27-Aug-2010,4184.9
30-Aug-2010,4111.13
31-Aug-2010,4122.63
1-Sep-2010,4283.41
2-Sep-2010,4342.03
3-Sep-2010,4387.4
7-Sep-2010,4341.42
8-Sep-2010,4400.4
9-Sep-2010,4388.07
10-Sep-2010,4401.18
13-Sep-2010,4447.44
14-Sep-2010,4450.73
15-Sep-2010,4474.17
16-Sep-2010,4429.08
17-Sep-2010,4433.66
20-Sep-2010,4475.12
21-Sep-2010,4511.27
22-Sep-2010,4467.64
23-Sep-2010,4382.93
24-Sep-2010,4515.01
27-Sep-2010,4508.71
28-Sep-2010,4531.19
29-Sep-2010,4543.97
30-Sep-2010,4522.32
1-Oct-2010,4509.08
4-Oct-2010,4453.92
5-Oct-2010,4576.47
6-Oct-2010,4583.57
7-Oct-2010,4576.64
8-Oct-2010,4628.39
11-Oct-2010,4630.74
12-Oct-2010,4611.4
13-Oct-2010,4731.44
14-Oct-2010,4705.17
15-Oct-2010,4694.78
18-Oct-2010,4713
19-Oct-2010,4647.28
20-Oct-2010,4749.38
21-Oct-2010,4735.57
22-Oct-2010,4754.97
25-Oct-2010,4774.86
26-Oct-2010,4779.72
27-Oct-2010,4737.19
28-Oct-2010,4734.18
29-Oct-2010,4754.29
1-Nov-2010,4756.92
2-Nov-2010,4818.62
3-Nov-2010,4861.81
4-Nov-2010,4923.79
5-Nov-2010,4923.4
8-Nov-2010,4924.46
9-Nov-2010,4836.78
10-Nov-2010,4851.25
11-Nov-2010,4856.84
12-Nov-2010,4806.83
15-Nov-2010,4820.46
16-Nov-2010,4749.99
17-Nov-2010,4759.66
18-Nov-2010,4839.96
19-Nov-2010,4873.44
22-Nov-2010,4857.79
23-Nov-2010,4779
24-Nov-2010,4911.38
26-Nov-2010,4879.25
29-Nov-2010,4896.24
30-Nov-2010,4855.78
2-Dec-2010,5037.57
3-Dec-2010,5068.81
6-Dec-2010,5050.92
7-Dec-2010,5059.98
8-Dec-2010,5039.97
9-Dec-2010,5083.67
10-Dec-2010,5099.38
13-Dec-2010,5054.75
14-Dec-2010,5037.07
15-Dec-2010,5019.8
16-Dec-2010,5087.3
17-Dec-2010,5051.32
20-Dec-2010,5042.09
21-Dec-2010,5095.13
22-Dec-2010,5098.82
23-Dec-2010,5078.92
27-Dec-2010,5095.69
28-Dec-2010,5090.43
29-Dec-2010,5104.46
30-Dec-2010,5108.6
31-Dec-2010,5106.75
3-Jan-2011,5174.93
4-Jan-2011,5139
5-Jan-2011,5154.59
6-Jan-2011,5143.97
7-Jan-2011,5178.45
10-Jan-2011,5208.18
11-Jan-2011,5172.14
12-Jan-2011,5212.6
13-Jan-2011,5229.47
14-Jan-2011,5228.3
18-Jan-2011,5221.65
19-Jan-2011,5129.33
20-Jan-2011,5080.82
21-Jan-2011,5045.62
24-Jan-2011,5076.52
25-Jan-2011,5050.59
26-Jan-2011,5106.75
27-Jan-2011,5135.31
28-Jan-2011,4994.87
31-Jan-2011,5025.11
1-Feb-2011,5126.09
2-Feb-2011,5026.67
3-Feb-2011,5047.35
4-Feb-2011,5055.67
7-Feb-2011,5070.71
8-Feb-2011,5085.07
9-Feb-2011,5096.19
10-Feb-2011,5167.67
11-Feb-2011,5235.51
14-Feb-2011,5217.9
15-Feb-2011,5231.04
16-Feb-2011,5285.52
17-Feb-2011,5298.1
18-Feb-2011,5296.2
22-Feb-2011,5093.23
23-Feb-2011,4986.21
24-Feb-2011,5008.45
25-Feb-2011,5060.37
28-Feb-2011,5084.9
1-Mar-2011,4956.59
2-Mar-2011,4987.78
3-Mar-2011,5111.22
4-Mar-2011,5060.54
7-Mar-2011,5018.23
8-Mar-2011,5147.18
9-Mar-2011,5146.99
10-Mar-2011,5087.98
11-Mar-2011,5126.98
14-Mar-2011,5053.5
15-Mar-2011,5019.74
16-Mar-2011,4950
17-Mar-2011,5019.24
18-Mar-2011,5055.95
21-Mar-2011,5166.83
22-Mar-2011,5099.93
23-Mar-2011,5096.58
24-Mar-2011,5165.88
25-Mar-2011,5207.57
28-Mar-2011,5229.08
29-Mar-2011,5261.49
30-Mar-2011,5276.75
31-Mar-2011,5299.89
1-Apr-2011,5370.47
4-Apr-2011,5378.96
5-Apr-2011,5342.92
6-Apr-2011,5343.98
7-Apr-2011,5316.54
8-Apr-2011,5228.3
11-Apr-2011,5223.27
12-Apr-2011,5239.48
13-Apr-2011,5232.38
14-Apr-2011,5250.04
15-Apr-2011,5284.74
18-Apr-2011,5211.81
19-Apr-2011,5238.75
20-Apr-2011,5258.76
21-Apr-2011,5290.72
25-Apr-2011,5300.81
26-Apr-2011,5398.91
27-Apr-2011,5445.91
28-Apr-2011,5510.06
29-Apr-2011,5514.87
2-May-2011,5507.77
3-May-2011,5478.04
4-May-2011,5392.71
5-May-2011,5454.12
6-May-2011,5471.78
9-May-2011,5470.16
10-May-2011,5527.5
11-May-2011,5457.37
12-May-2011,5454.24
13-May-2011,5383.91
16-May-2011,5372.48
17-May-2011,5335.37
18-May-2011,5421.1
19-May-2011,5478.8
20-May-2011,5448.76
23-May-2011,5381.64
24-May-2011,5347.67
25-May-2011,5394.27
26-May-2011,5406.12
27-May-2011,5408.58
31-May-2011,5469.55
1-Jun-2011,5283.57
2-Jun-2011,5311.73
3-Jun-2011,5220.25
6-Jun-2011,5150.17
7-Jun-2011,5147.1
8-Jun-2011,5088.48
9-Jun-2011,5134.86
10-Jun-2011,5060.59
13-Jun-2011,5072.58
14-Jun-2011,5168.14
15-Jun-2011,5104.52
16-Jun-2011,5104.54
17-Jun-2011,5158.55
20-Jun-2011,5201.22
21-Jun-2011,5300.57
22-Jun-2011,5288.2
23-Jun-2011,5302.63
24-Jun-2011,5214.15
27-Jun-2011,5259.19
28-Jun-2011,5331.97
29-Jun-2011,5356.17
30-Jun-2011,5423.82
1-Jul-2011,5548.42
4-Jul-2011,5548.42
5-Jul-2011,5498.72
6-Jul-2011,5566.07
7-Jul-2011,5618.25
8-Jul-2011,5548.66
11-Jul-2011,5447.96
12-Jul-2011,5386.16
13-Jul-2011,5416.26
14-Jul-2011,5349.86
15-Jul-2011,5342.54
18-Jul-2011,5283.92
19-Jul-2011,5347.49
20-Jul-2011,5342.95
21-Jul-2011,5432.26
22-Jul-2011,5428.24
25-Jul-2011,5414.43
26-Jul-2011,5341.89
27-Jul-2011,5204.35
28-Jul-2011,5196.71
29-Jul-2011,5115.1
1-Aug-2011,5130.54
2-Aug-2011,4942.27
3-Aug-2011,4967.18
4-Aug-2011,4711.74
5-Aug-2011,4693.59
8-Aug-2011,4363.5
9-Aug-2011,4561.13
10-Aug-2011,4377.14
11-Aug-2011,4566.2
12-Aug-2011,4622.58
15-Aug-2011,4684.44
16-Aug-2011,4593.53
17-Aug-2011,4577.18
18-Aug-2011,4299.55
19-Aug-2011,4221.6
22-Aug-2011,4225.79
23-Aug-2011,4365.86
24-Aug-2011,4428.43
25-Aug-2011,4343.73
26-Aug-2011,4460.19
29-Aug-2011,4618.62
30-Aug-2011,4683.96
31-Aug-2011,4666.96
1-Sep-2011,4599.85
2-Sep-2011,4445.32
6-Sep-2011,4382.98
7-Sep-2011,4529.9
8-Sep-2011,4472.47
9-Sep-2011,4368.99
12-Sep-2011,4361.97
13-Sep-2011,4510.95
14-Sep-2011,4601.68
15-Sep-2011,4664.84
16-Sep-2011,4664.6
19-Sep-2011,4586.45
20-Sep-2011,4519.22
21-Sep-2011,4281.16
22-Sep-2011,4149.94
23-Sep-2011,4218.77
26-Sep-2011,4310.61
27-Sep-2011,4380.27
28-Sep-2011,4254.18
29-Sep-2011,4342.43
30-Sep-2011,4189.37
3-Oct-2011,4038.73
4-Oct-2011,4214.93
5-Oct-2011,4328.56
6-Oct-2011,4422.35
7-Oct-2011,4359.55
10-Oct-2011,4527.84
11-Oct-2011,4559.53
12-Oct-2011,4618.21
13-Oct-2011,4588.46
14-Oct-2011,4691.46
17-Oct-2011,4560.48
18-Oct-2011,4699.84
19-Oct-2011,4636.98
20-Oct-2011,4709.58
21-Oct-2011,4813.83
24-Oct-2011,4901.95
25-Oct-2011,4792.99
26-Oct-2011,4809.16
27-Oct-2011,5025.09
28-Oct-2011,5011.98
31-Oct-2011,4892.57
1-Nov-2011,4766.07
2-Nov-2011,4827.17
3-Nov-2011,4930.29
4-Nov-2011,4912.17
7-Nov-2011,4909.86
8-Nov-2011,4968.89
9-Nov-2011,4779.53
10-Nov-2011,4840.92
11-Nov-2011,4977.98
14-Nov-2011,4942.21
15-Nov-2011,4982.35
16-Nov-2011,4884.13
17-Nov-2011,4811.46
18-Nov-2011,4841.04
21-Nov-2011,4729.3
22-Nov-2011,4677.29
23-Nov-2011,4564.2
25-Nov-2011,4533.44
28-Nov-2011,4692.35
29-Nov-2011,4720.21
30-Nov-2011,4946.17
1-Dec-2011,4909.1
2-Dec-2011,4946.67
5-Dec-2011,5022.03
6-Dec-2011,4983.92
7-Dec-2011,4986.2
8-Dec-2011,4863.95
9-Dec-2011,4957.02
12-Dec-2011,4906.92
13-Dec-2011,4827.41
14-Dec-2011,4757.44
15-Dec-2011,4832.37
16-Dec-2011,4906.26
19-Dec-2011,4794.31
20-Dec-2011,4955.87
21-Dec-2011,4984.84
22-Dec-2011,5030.31
23-Dec-2011,5053.29
27-Dec-2011,5054.43
28-Dec-2011,4974.01