|
|
|
S&P Focus |
|
|
|
 Click Charts to Enlarge
|
|
|
Day's Change
|
52-Week High
|
52-Week Low
|
Instrument |
Current |
Points |
% |
Date |
Value |
Date |
Value |
| Indices |
21-Jun-02 |
CAC 40  |
 |
3,799.53 |
-32.54 |
-0.86% |
2-Jul-01 |
5,296.51 |
21-Sep-01 |
3,652.87 |
| DAX |
|
4,232.40 |
-13.28 |
-0.31% |
2-Jul-01 |
6,109.50 |
21-Sep-01 |
3,787.23 |
| DJIA |
|
9,253.79 |
-177.98 |
-1.92% |
21-Jun-01 |
10,715.43 |
21-Sep-01 |
8,235.81 |
| FTSE 100 |
 |
4,605.35 |
25.01 |
0.54% |
2-Jul-01 |
5,716.68 |
21-Sep-01 |
4,433.69 |
| FTSE Mid 250 |
|
5,555.10 |
5.60 |
0.10% |
21-Jun-01 |
6,358.80 |
21-Sep-01 |
4,799.90 |
| Hang Seng |
|
10,591.86 |
-162.55 |
-1.53% |
4-Jul-01 |
13,207.53 |
21-Sep-01 |
8,934.20 |
| NASDAQ |
|
1,440.96 |
-23.79 |
-1.65% |
29-Jun-01 |
2,159.22 |
21-Sep-01 |
1,423.19 |
| Nikkei |
|
10,354.35 |
-258.63 |
-2.50% |
22-Jun-01 |
13,044.61 |
6-Feb-02 |
9,420.85 |
| NYSE Composite |
|
534.35 |
-7.95 |
-1.49% |
21-Jun-01 |
631.08 |
21-Sep-01 |
504.21 |
| S&P 500 |
|
989.14 |
-17.15 |
-1.73% |
21-Jun-01 |
1,237.04 |
21-Sep-01 |
965.80 |
| |
|
|
|
|
|
Source: Telekurs
|
