QuoteDate,"USD/GBP Mid","EWMA Volatility"
21-Oct-2002,0.648529,0.06051
22-Oct-2002,0.646851,0.06067
23-Oct-2002,0.645703,0.05816
24-Oct-2002,0.643418,0.05645
25-Oct-2002,0.644891,0.05642
28-Oct-2002,0.641128,0.05976
29-Oct-2002,0.64191,0.05815
30-Oct-2002,0.64189,0.05639
31-Oct-2002,0.639284,0.05722
1-Nov-2002,0.638978,0.05515
4-Nov-2002,0.642096,0.05761
5-Nov-2002,0.639836,0.05726
6-Nov-2002,0.639407,0.05506
7-Nov-2002,0.633072,0.06601
8-Nov-2002,0.628338,0.06889
11-Nov-2002,0.629961,0.06915
12-Nov-2002,0.62897,0.06712
13-Nov-2002,0.630438,0.0657
14-Nov-2002,0.633413,0.06663
15-Nov-2002,0.632671,0.06477
18-Nov-2002,0.632331,0.06286
19-Nov-2002,0.632631,0.06102
20-Nov-2002,0.635829,0.0623
21-Nov-2002,0.632431,0.06108
22-Nov-2002,0.632951,0.06237
25-Nov-2002,0.638876,0.07354
26-Nov-2002,0.644434,0.07789
27-Nov-2002,0.646412,0.07574
28-Nov-2002,0.644849,0.0737
29-Nov-2002,0.642055,0.07222
2-Dec-2002,0.641601,0.07084
3-Dec-2002,0.636801,0.07449
4-Dec-2002,0.636862,0.07248
5-Dec-2002,0.636679,0.07034
6-Dec-2002,0.634598,0.06858
9-Dec-2002,0.633072,0.06771
10-Dec-2002,0.636335,0.06984
11-Dec-2002,0.634095,0.06783
12-Dec-2002,0.632151,0.06664
13-Dec-2002,0.62899,0.06584
16-Dec-2002,0.628378,0.06648
17-Dec-2002,0.625235,0.06489
18-Dec-2002,0.623441,0.06492
19-Dec-2002,0.623558,0.06452
20-Dec-2002,0.624318,0.06215
23-Dec-2002,0.627313,0.06841
24-Dec-2002,0.626959,0.06144
25-Dec-2002,0.626684,0.05953
26-Dec-2002,0.625039,0.05866
27-Dec-2002,0.62348,0.05768
30-Dec-2002,0.624181,0.05597
31-Dec-2002,0.620848,0.05802
2-Jan-2003,0.627195,0.07016
3-Jan-2003,0.620867,0.07382
6-Jan-2003,0.621601,0.07617
7-Jan-2003,0.623325,0.07468
8-Jan-2003,0.619963,0.07494
9-Jan-2003,0.622084,0.07393
10-Jan-2003,0.621987,0.07169
13-Jan-2003,0.624883,0.07024
14-Jan-2003,0.623034,0.07147
15-Jan-2003,0.62284,0.06876
16-Jan-2003,0.620694,0.06946
17-Jan-2003,0.619944,0.06708
20-Jan-2003,0.62191,0.06431
21-Jan-2003,0.618162,0.06738
22-Jan-2003,0.617189,0.06536
23-Jan-2003,0.616466,0.06375
24-Jan-2003,0.61222,0.06748
27-Jan-2003,0.611023,0.06554
28-Jan-2003,0.609347,0.06435
29-Jan-2003,0.606815,0.06404
30-Jan-2003,0.604175,0.06283
31-Jan-2003,0.607165,0.06719
3-Feb-2003,0.608199,0.06699
4-Feb-2003,0.606465,0.0634
5-Feb-2003,0.609663,0.06657
6-Feb-2003,0.61078,0.06327
7-Feb-2003,0.612989,0.06583
10-Feb-2003,0.615101,0.06256
11-Feb-2003,0.617665,0.06277
12-Feb-2003,0.61885,0.06175
13-Feb-2003,0.617436,0.06094
14-Feb-2003,0.619291,0.06161
17-Feb-2003,0.626841,0.06909
18-Feb-2003,0.628615,0.07345
19-Feb-2003,0.626135,0.07247
20-Feb-2003,0.627274,0.07149
21-Feb-2003,0.633453,0.07241
24-Feb-2003,0.629822,0.07944
25-Feb-2003,0.635324,0.08474
26-Feb-2003,0.631273,0.0859
27-Feb-2003,0.633653,0.08461
28-Feb-2003,0.635586,0.08299
3-Mar-2003,0.633292,0.08182
4-Mar-2003,0.632411,0.07953
5-Mar-2003,0.624298,0.09219
6-Mar-2003,0.623986,0.0894
7-Mar-2003,0.623869,0.08668
10-Mar-2003,0.624395,0.08408
11-Mar-2003,0.622045,0.08283
12-Mar-2003,0.620117,0.08124
13-Mar-2003,0.624941,0.08448
14-Mar-2003,0.631912,0.09267
17-Mar-2003,0.637085,0.09532
18-Mar-2003,0.638835,0.09308
19-Mar-2003,0.639796,0.09043
20-Mar-2003,0.638366,0.08813
21-Mar-2003,0.639877,0.08598
24-Mar-2003,0.635082,0.08853
25-Mar-2003,0.635809,0.08596
26-Mar-2003,0.635122,0.0834
27-Mar-2003,0.638774,0.08513
28-Mar-2003,0.635284,0.08354
31-Mar-2003,0.631592,0.08255
1-Apr-2003,0.633834,0.08332
2-Apr-2003,0.638101,0.08493
3-Apr-2003,0.636132,0.08322
4-Apr-2003,0.640615,0.08499
7-Apr-2003,0.643252,0.0841
8-Apr-2003,0.643439,0.08155
9-Apr-2003,0.639775,0.0823
10-Apr-2003,0.635829,0.08305
11-Apr-2003,0.636821,0.0807
14-Apr-2003,0.635324,0.07885
15-Apr-2003,0.636882,0.07747
16-Apr-2003,0.632751,0.07513
17-Apr-2003,0.63672,0.07738
18-Apr-2003,0.636497,0.07415
21-Apr-2003,0.639591,0.07618
22-Apr-2003,0.633894,0.07901
23-Apr-2003,0.629802,0.07749
24-Apr-2003,0.627609,0.08162
25-Apr-2003,0.628417,0.07811
28-Apr-2003,0.629485,0.07604
29-Apr-2003,0.629842,0.0747
30-Apr-2003,0.6269,0.07498
1-May-2003,0.625059,0.07871
2-May-2003,0.623131,0.07865
5-May-2003,0.622549,0.07587
6-May-2003,0.619329,0.07479
7-May-2003,0.626135,0.0876
8-May-2003,0.62422,0.0843
9-May-2003,0.62315,0.08148
12-May-2003,0.620944,0.07983
13-May-2003,0.620559,0.07815
14-May-2003,0.620829,0.07871
15-May-2003,0.618314,0.07666
16-May-2003,0.616846,0.0744
19-May-2003,0.612276,0.08109
20-May-2003,0.609236,0.07832
21-May-2003,0.609663,0.07599
22-May-2003,0.611696,0.0744
23-May-2003,0.611583,0.07276
26-May-2003,0.610687,0.07113
27-May-2003,0.610333,0.06879
28-May-2003,0.609589,0.06666
29-May-2003,0.604449,0.07231
30-May-2003,0.611191,0.08049
2-Jun-2003,0.610352,0.08004
3-Jun-2003,0.614062,0.0843
4-Jun-2003,0.613441,0.07949
5-Jun-2003,0.60241,0.10722
6-Jun-2003,0.601956,0.10158
9-Jun-2003,0.607718,0.10511
10-Jun-2003,0.605254,0.10299
11-Jun-2003,0.599988,0.10596
12-Jun-2003,0.599413,0.10281
13-Jun-2003,0.597889,0.09988
16-Jun-2003,0.596267,0.09878
17-Jun-2003,0.593437,0.09575
18-Jun-2003,0.595735,0.09496
19-Jun-2003,0.595451,0.09207
20-Jun-2003,0.601377,0.10142
23-Jun-2003,0.59952,0.09505
24-Jun-2003,0.601052,0.09396
25-Jun-2003,0.597872,0.09516
26-Jun-2003,0.601956,0.09457
27-Jun-2003,0.606024,0.09886
30-Jun-2003,0.60423,0.09318
1-Jul-2003,0.601413,0.09268
2-Jul-2003,0.601269,0.08986
3-Jul-2003,0.599323,0.08836
4-Jul-2003,0.60024,0.08506
7-Jul-2003,0.606263,0.09202
8-Jul-2003,0.611453,0.09671
9-Jul-2003,0.610426,0.09454
10-Jul-2003,0.611546,0.09014
11-Jul-2003,0.612895,0.08703
14-Jul-2003,0.619559,0.08704
15-Jul-2003,0.62818,0.10334
16-Jul-2003,0.626096,0.10339
17-Jul-2003,0.626508,0.10143
18-Jul-2003,0.628634,0.09915
21-Jul-2003,0.625,0.09901
22-Jul-2003,0.626468,0.09634
23-Jul-2003,0.621852,0.09828
24-Jul-2003,0.618544,0.09624
25-Jul-2003,0.616751,0.09452
28-Jul-2003,0.61529,0.09268
29-Jul-2003,0.615915,0.08997
30-Jul-2003,0.618774,0.08919
31-Jul-2003,0.620829,0.08904
1-Aug-2003,0.620675,0.08567
4-Aug-2003,0.620521,0.08217
5-Aug-2003,0.618927,0.08269
6-Aug-2003,0.621176,0.07926
7-Aug-2003,0.618009,0.07766
8-Aug-2003,0.623791,0.08138
11-Aug-2003,0.622084,0.08433
12-Aug-2003,0.624083,0.08199
13-Aug-2003,0.621871,0.08033
14-Aug-2003,0.624317,0.08104
15-Aug-2003,0.626213,0.07903
18-Aug-2003,0.628634,0.07862
19-Aug-2003,0.629941,0.07501
20-Aug-2003,0.626881,0.07437
21-Aug-2003,0.633392,0.08409
22-Aug-2003,0.634921,0.08182
25-Aug-2003,0.636537,0.07968
26-Aug-2003,0.637592,0.0773
27-Aug-2003,0.636213,0.07654
28-Aug-2003,0.634276,0.0749
29-Aug-2003,0.633814,0.07279
1-Sep-2003,0.636578,0.07173
2-Sep-2003,0.63802,0.07042
3-Sep-2003,0.636537,0.07011
4-Sep-2003,0.632631,0.07094
5-Sep-2003,0.629604,0.07226
8-Sep-2003,0.631732,0.06987
9-Sep-2003,0.628654,0.07191
10-Sep-2003,0.628082,0.06932
11-Sep-2003,0.626861,0.06732
12-Sep-2003,0.623967,0.07072
15-Sep-2003,0.624512,0.06603
16-Sep-2003,0.63002,0.07173
17-Sep-2003,0.62133,0.08155
18-Sep-2003,0.618295,0.08777
19-Sep-2003,0.610967,0.08892
22-Sep-2003,0.606171,0.10296
23-Sep-2003,0.605675,0.09905
24-Sep-2003,0.602646,0.09468
25-Sep-2003,0.602011,0.09292
26-Sep-2003,0.602718,0.09008
29-Sep-2003,0.599952,0.08822
30-Sep-2003,0.601739,0.08706
1-Oct-2003,0.599197,0.08547
2-Oct-2003,0.598641,0.08367
3-Oct-2003,0.601016,0.08393
6-Oct-2003,0.598964,0.08199
7-Oct-2003,0.601558,0.08072
8-Oct-2003,0.600889,0.07823
9-Oct-2003,0.600294,0.07624
10-Oct-2003,0.601052,0.07408
13-Oct-2003,0.600096,0.07186
14-Oct-2003,0.598319,0.07205
15-Oct-2003,0.59961,0.0692
16-Oct-2003,0.597782,0.07037
17-Oct-2003,0.59577,0.06614
20-Oct-2003,0.598516,0.06683
21-Oct-2003,0.597104,0.06606
22-Oct-2003,0.590877,0.07503
23-Oct-2003,0.59011,0.07274
24-Oct-2003,0.589901,0.07155
27-Oct-2003,0.59011,0.06866
28-Oct-2003,0.589379,0.06665
29-Oct-2003,0.588998,0.06505
30-Oct-2003,0.589866,0.06283
31-Oct-2003,0.589518,0.06109
3-Nov-2003,0.596659,0.0703
4-Nov-2003,0.595079,0.07487
5-Nov-2003,0.597586,0.07224
6-Nov-2003,0.59952,0.07293
7-Nov-2003,0.59657,0.0706
10-Nov-2003,0.598229,0.07097
11-Nov-2003,0.600492,0.07095
12-Nov-2003,0.597407,0.07214
13-Nov-2003,0.59268,0.07461
14-Nov-2003,0.592417,0.07247
17-Nov-2003,0.591034,0.0713
18-Nov-2003,0.586768,0.07203
19-Nov-2003,0.589171,0.07424
20-Nov-2003,0.586665,0.07301
21-Nov-2003,0.586682,0.07169
24-Nov-2003,0.589362,0.07275
25-Nov-2003,0.588651,0.06978
26-Nov-2003,0.583959,0.07239
27-Nov-2003,0.583533,0.07259
28-Nov-2003,0.580788,0.07255
1-Dec-2003,0.581345,0.07041
2-Dec-2003,0.578102,0.0727
3-Dec-2003,0.578637,0.07012
4-Dec-2003,0.58072,0.06895
5-Dec-2003,0.578152,0.06834
8-Dec-2003,0.577001,0.06776
9-Dec-2003,0.57259,0.07165
10-Dec-2003,0.573789,0.06956
11-Dec-2003,0.573362,0.06907
12-Dec-2003,0.572787,0.06778
15-Dec-2003,0.572705,0.06808
16-Dec-2003,0.569719,0.06764
17-Dec-2003,0.566123,0.07001
18-Dec-2003,0.563761,0.06971
19-Dec-2003,0.566604,0.07024
22-Dec-2003,0.567312,0.06906
23-Dec-2003,0.567183,0.06695
24-Dec-2003,0.56338,0.06908
25-Dec-2003,0.56338,0.06691
26-Dec-2003,0.563857,0.065
29-Dec-2003,0.563444,0.06321
30-Dec-2003,0.562493,0.06186
31-Dec-2003,0.559128,0.06189
1-Jan-2004,0.56079,0.06001
2-Jan-2004,0.5567,0.06488
5-Jan-2004,0.553465,0.06677
6-Jan-2004,0.548908,0.07356
7-Jan-2004,0.550388,0.07179
8-Jan-2004,0.545048,0.07532
9-Jan-2004,0.540541,0.08169
12-Jan-2004,0.541741,0.07962
13-Jan-2004,0.541301,0.07738
14-Jan-2004,0.545584,0.07848
15-Jan-2004,0.548667,0.07979
16-Jan-2004,0.556266,0.09357
19-Jan-2004,0.560758,0.09486
20-Jan-2004,0.549269,0.12106
21-Jan-2004,0.546239,0.11918
22-Jan-2004,0.541976,0.12007
23-Jan-2004,0.547375,0.12322
26-Jan-2004,0.551329,0.12286
27-Jan-2004,0.547106,0.12304
28-Jan-2004,0.548817,0.11964
29-Jan-2004,0.55054,0.11641
30-Jan-2004,0.548035,0.11346
2-Feb-2004,0.549662,0.11045
3-Feb-2004,0.544277,0.11397
4-Feb-2004,0.545673,0.11105
5-Feb-2004,0.545524,0.10769
6-Feb-2004,0.541477,0.10814
9-Feb-2004,0.538416,0.10714
10-Feb-2004,0.534502,0.10774
11-Feb-2004,0.528877,0.11248
12-Feb-2004,0.528653,0.10905
13-Feb-2004,0.530335,0.10642
16-Feb-2004,0.529045,0.10362
17-Feb-2004,0.525265,0.10451
18-Feb-2004,0.530279,0.10822
19-Feb-2004,0.528039,0.10623
20-Feb-2004,0.537606,0.12533
23-Feb-2004,0.535733,0.12254
24-Feb-2004,0.528737,0.12783
25-Feb-2004,0.534788,0.1305
26-Feb-2004,0.537086,0.12769
27-Feb-2004,0.535561,0.12426
1-Mar-2004,0.535447,0.12048
2-Mar-2004,0.543626,0.14082
3-Mar-2004,0.546299,0.13653
4-Mar-2004,0.548486,0.13317
5-Mar-2004,0.541741,0.13777
8-Mar-2004,0.540687,0.1338
9-Mar-2004,0.547945,0.13907
10-Mar-2004,0.554785,0.14408
11-Mar-2004,0.551968,0.14094
12-Mar-2004,0.554785,0.13791
15-Mar-2004,0.553863,0.13388
16-Mar-2004,0.55212,0.13057
17-Mar-2004,0.550449,0.127
18-Mar-2004,0.545227,0.12931
19-Mar-2004,0.54615,0.12567
22-Mar-2004,0.541565,0.126
23-Mar-2004,0.540687,0.12249
24-Mar-2004,0.548306,0.13286
25-Mar-2004,0.553189,0.13257
26-Mar-2004,0.551025,0.12947
29-Mar-2004,0.549692,0.12583
30-Mar-2004,0.547465,0.12301
31-Mar-2004,0.541741,0.12618
1-Apr-2004,0.538445,0.12467
2-Apr-2004,0.546269,0.13247
5-Apr-2004,0.548968,0.13051
6-Apr-2004,0.543833,0.13228
7-Apr-2004,0.543419,0.12827
8-Apr-2004,0.545227,0.12502
9-Apr-2004,0.545316,0.12115
12-Apr-2004,0.543774,0.11787
13-Apr-2004,0.549692,0.12219
14-Apr-2004,0.558441,0.13368
15-Apr-2004,0.558659,0.12961
16-Apr-2004,0.556607,0.12663
19-Apr-2004,0.553006,0.125
20-Apr-2004,0.559378,0.12955
21-Apr-2004,0.56392,0.12933
22-Apr-2004,0.563095,0.12553
23-Apr-2004,0.564111,0.12194
26-Apr-2004,0.559441,0.1228
27-Apr-2004,0.55788,0.11954
28-Apr-2004,0.564366,0.12527
29-Apr-2004,0.563666,0.12179
30-Apr-2004,0.562272,0.11824
3-May-2004,0.564621,0.11565
4-May-2004,0.557351,0.12477
5-May-2004,0.557818,0.12116
6-May-2004,0.557041,0.11769
7-May-2004,0.559722,0.11585
10-May-2004,0.562746,0.11425
11-May-2004,0.569768,0.1216
12-May-2004,0.56427,0.1245
13-May-2004,0.567118,0.12306
14-May-2004,0.568182,0.11938
17-May-2004,0.565483,0.1178
18-May-2004,0.565963,0.11443
19-May-2004,0.560727,0.11677
20-May-2004,0.563126,0.11407
21-May-2004,0.559222,0.11329
24-May-2004,0.55816,0.11006
25-May-2004,0.55145,0.11574
26-May-2004,0.551025,0.11236
27-May-2004,0.543981,0.12033
28-May-2004,0.545673,0.11709
31-May-2004,0.545911,0.11361
1-Jun-2004,0.543656,0.11146
2-Jun-2004,0.545227,0.10868
3-Jun-2004,0.543242,0.10634
4-Jun-2004,0.543892,0.10311
7-Jun-2004,0.543036,0.10003
8-Jun-2004,0.544989,0.09783
9-Jun-2004,0.546418,0.09592
10-Jun-2004,0.542623,0.0983
11-Jun-2004,0.550206,0.1088
14-Jun-2004,0.551511,0.10656
15-Jun-2004,0.54603,0.11243
16-Jun-2004,0.547315,0.10984
17-Jun-2004,0.544544,0.1085
18-Jun-2004,0.543774,0.10526
21-Jun-2004,0.54603,0.1033
22-Jun-2004,0.549632,0.10331
23-Jun-2004,0.550267,0.10046
24-Jun-2004,0.548246,0.0991
25-Jun-2004,0.547705,0.0961
28-Jun-2004,0.546418,0.09368
29-Jun-2004,0.553342,0.10278
30-Jun-2004,0.549632,0.10332
1-Jul-2004,0.54936,0.1002
2-Jul-2004,0.546657,0.10165
5-Jul-2004,0.546508,0.0989
6-Jul-2004,0.5428,0.09944
7-Jul-2004,0.539229,0.10039
8-Jul-2004,0.540804,0.0979
9-Jul-2004,0.537201,0.09757
12-Jul-2004,0.536107,0.09471
13-Jul-2004,0.538445,0.0931
14-Jul-2004,0.538735,0.0903
15-Jul-2004,0.539928,0.08801
16-Jul-2004,0.534045,0.09516
19-Jul-2004,0.535131,0.09278
20-Jul-2004,0.540103,0.09572
21-Jul-2004,0.544158,0.09827
22-Jul-2004,0.542535,0.09609
23-Jul-2004,0.545643,0.0958
26-Jul-2004,0.543006,0.09449
27-Jul-2004,0.548938,0.09923
28-Jul-2004,0.548667,0.09625
29-Jul-2004,0.55057,0.09466
30-Jul-2004,0.548908,0.09214
2-Aug-2004,0.546986,0.09079
3-Aug-2004,0.547645,0.08828
4-Aug-2004,0.547735,0.08555
5-Aug-2004,0.548125,0.08297
6-Aug-2004,0.543537,0.08816
9-Aug-2004,0.543567,0.08545
10-Aug-2004,0.547495,0.08839
11-Aug-2004,0.546747,0.08599
12-Aug-2004,0.548757,0.08485
13-Aug-2004,0.542446,0.09414
16-Aug-2004,0.543272,0.09147
17-Aug-2004,0.547196,0.09394
18-Aug-2004,0.548306,0.09141
19-Aug-2004,0.545762,0.09048
20-Aug-2004,0.549783,0.09331
23-Aug-2004,0.55325,0.09302
24-Aug-2004,0.558036,0.09646
25-Aug-2004,0.556607,0.09405
26-Aug-2004,0.556731,0.0912
27-Aug-2004,0.558659,0.08968
30-Aug-2004,0.556762,0.08811
31-Aug-2004,0.557072,0.08657
1-Sep-2004,0.557818,0.08657
2-Sep-2004,0.559034,0.08437
3-Sep-2004,0.56338,0.08738
6-Sep-2004,0.561356,0.08606
7-Sep-2004,0.56392,0.08537
8-Sep-2004,0.559754,0.08763
9-Sep-2004,0.559503,0.085
10-Sep-2004,0.555617,0.08475
13-Sep-2004,0.556607,0.0821
14-Sep-2004,0.556452,0.07963
15-Sep-2004,0.562873,0.08941
16-Sep-2004,0.55732,0.09392
17-Sep-2004,0.557383,0.09105
20-Sep-2004,0.560099,0.09006
21-Sep-2004,0.556235,0.09154
22-Sep-2004,0.557942,0.08973
23-Sep-2004,0.556297,0.08776
24-Sep-2004,0.554139,0.08637
27-Sep-2004,0.552975,0.08418
28-Sep-2004,0.551572,0.0822
29-Sep-2004,0.555833,0.08523
30-Sep-2004,0.551815,0.08741
1-Oct-2004,0.554631,0.09021
4-Oct-2004,0.560538,0.09262
5-Oct-2004,0.560884,0.08985
6-Oct-2004,0.561987,0.08741
7-Oct-2004,0.561073,0.0849
8-Oct-2004,0.557134,0.08605
11-Oct-2004,0.556917,0.08396
12-Oct-2004,0.558254,0.08267
13-Oct-2004,0.557414,0.08036
14-Oct-2004,0.556452,0.07823
15-Oct-2004,0.554232,0.07701
18-Oct-2004,0.555803,0.07529
19-Oct-2004,0.554232,0.07402
20-Oct-2004,0.550176,0.07741
21-Oct-2004,0.547076,0.07826
22-Oct-2004,0.546747,0.07589
25-Oct-2004,0.543242,0.07953
26-Oct-2004,0.5449,0.07811
27-Oct-2004,0.546926,0.07701
28-Oct-2004,0.546687,0.0747
29-Oct-2004,0.544129,0.07446
1-Nov-2004,0.545345,0.07261
2-Nov-2004,0.543537,0.0716
3-Nov-2004,0.541038,0.07164
4-Nov-2004,0.542299,0.07007
5-Nov-2004,0.538503,0.07278
8-Nov-2004,0.53888,0.07058
9-Nov-2004,0.538445,0.06853
10-Nov-2004,0.541331,0.07056
11-Nov-2004,0.542711,0.0688
12-Nov-2004,0.538503,0.07323
15-Nov-2004,0.541565,0.07447
16-Nov-2004,0.539724,0.07347
17-Nov-2004,0.537808,0.07266
18-Nov-2004,0.540103,0.07261
19-Nov-2004,0.538329,0.07168
22-Nov-2004,0.537808,0.06973
23-Nov-2004,0.535647,0.0689
24-Nov-2004,0.53166,0.07312
25-Nov-2004,0.529325,0.07298
26-Nov-2004,0.52776,0.07169
29-Nov-2004,0.528067,0.06954
30-Nov-2004,0.523231,0.07619
1-Dec-2004,0.517491,0.086
2-Dec-2004,0.519615,0.08485
3-Dec-2004,0.514456,0.09048
6-Dec-2004,0.515863,0.08819
7-Dec-2004,0.513927,0.08667
8-Dec-2004,0.517143,0.08751
9-Dec-2004,0.518968,0.086
10-Dec-2004,0.522739,0.08657
13-Dec-2004,0.519508,0.08625
14-Dec-2004,0.518484,0.08395
15-Dec-2004,0.514536,0.08557
16-Dec-2004,0.517438,0.08565
17-Dec-2004,0.515331,0.08492
20-Dec-2004,0.514192,0.08289
21-Dec-2004,0.518565,0.08696
22-Dec-2004,0.522466,0.08941
23-Dec-2004,0.519778,0.08902
24-Dec-2004,0.521186,0.08629
27-Dec-2004,0.516849,0.08693
28-Dec-2004,0.518807,0.08576
29-Dec-2004,0.521567,0.08619
30-Dec-2004,0.519103,0.08658
31-Dec-2004,0.520969,0.08659
3-Jan-2005,0.525072,0.08756
4-Jan-2005,0.531547,0.09755
5-Jan-2005,0.530898,0.09469
6-Jan-2005,0.533333,0.09359
7-Jan-2005,0.534474,0.09166
10-Jan-2005,0.532935,0.08994
11-Jan-2005,0.532425,0.0874
12-Jan-2005,0.528849,0.08855
13-Jan-2005,0.531434,0.08751
14-Jan-2005,0.53496,0.08891
17-Jan-2005,0.537577,0.08862
18-Jan-2005,0.535647,0.08714
19-Jan-2005,0.534331,0.08502
20-Jan-2005,0.534245,0.08245
21-Jan-2005,0.532226,0.08107
24-Jan-2005,0.53166,0.07872
25-Jan-2005,0.536452,0.08378
26-Jan-2005,0.531293,0.08954
27-Jan-2005,0.529745,0.08752
28-Jan-2005,0.529633,0.08486
31-Jan-2005,0.530983,0.08285
1-Feb-2005,0.530898,0.08034
2-Feb-2005,0.530082,0.07806
3-Feb-2005,0.531406,0.07629
4-Feb-2005,0.533049,0.07503
7-Feb-2005,0.538416,0.08236
8-Feb-2005,0.539142,0.08005
9-Feb-2005,0.537982,0.07814
10-Feb-2005,0.534988,0.07858
11-Feb-2005,0.535303,0.07622
14-Feb-2005,0.529577,0.08504
15-Feb-2005,0.527232,0.08429
16-Feb-2005,0.530588,0.08537
17-Feb-2005,0.527537,0.08559
18-Feb-2005,0.527955,0.083
21-Feb-2005,0.527232,0.0806
22-Feb-2005,0.523314,0.08351
23-Feb-2005,0.52367,0.08101
24-Feb-2005,0.523314,0.07861
25-Feb-2005,0.521186,0.07775
28-Feb-2005,0.520237,0.07573
1-Mar-2005,0.520481,0.07342
2-Mar-2005,0.52263,0.07293
3-Mar-2005,0.524191,0.07214
4-Mar-2005,0.520021,0.07803
7-Mar-2005,0.518592,0.07762
8-Mar-2005,0.518511,0.08007
9-Mar-2005,0.519859,0.07834
10-Mar-2005,0.519994,0.07596
11-Mar-2005,0.519049,0.07367
14-Mar-2005,0.522466,0.07418
15-Mar-2005,0.523013,0.07205
16-Mar-2005,0.518968,0.07636
17-Mar-2005,0.519724,0.07426
18-Mar-2005,0.520698,0.07235
21-Mar-2005,0.526676,0.08584
22-Mar-2005,0.530842,0.08651
23-Mar-2005,0.535045,0.09006
24-Mar-2005,0.534845,0.08731
25-Mar-2005,0.534502,0.08198
28-Mar-2005,0.535934,0.085
29-Mar-2005,0.533589,0.08419
30-Mar-2005,0.532283,0.08219
31-Mar-2005,0.529073,0.0832
1-Apr-2005,0.531745,0.08286
4-Apr-2005,0.533077,0.08109
5-Apr-2005,0.531717,0.0793
6-Apr-2005,0.531943,0.07693
7-Apr-2005,0.534845,0.07739
8-Apr-2005,0.530448,0.08164
11-Apr-2005,0.528681,0.08021
12-Apr-2005,0.528681,0.07776
13-Apr-2005,0.528095,0.07553
14-Apr-2005,0.531463,0.07741
15-Apr-2005,0.52843,0.07782
18-Apr-2005,0.525293,0.07955
19-Apr-2005,0.520996,0.08231
20-Apr-2005,0.520888,0.07994
21-Apr-2005,0.523752,0.08049
22-Apr-2005,0.522439,0.07867
25-Apr-2005,0.523259,0.07656
26-Apr-2005,0.524769,0.07446
27-Apr-2005,0.524714,0.07246
28-Apr-2005,0.524604,0.07002
29-Apr-2005,0.524329,0.06821
2-May-2005,0.5279,0.06634
3-May-2005,0.5279,0.06912
4-May-2005,0.525541,0.068
5-May-2005,0.524824,0.06688
6-May-2005,0.528989,0.06662
9-May-2005,0.530363,0.07059
10-May-2005,0.531293,0.06861
11-May-2005,0.534245,0.06671
12-May-2005,0.536078,0.06826
13-May-2005,0.540921,0.0759
16-May-2005,0.544188,0.07753
17-May-2005,0.545584,0.07494
18-May-2005,0.543154,0.0733
19-May-2005,0.545048,0.07316
20-May-2005,0.547645,0.07213
23-May-2005,0.546538,0.07258
24-May-2005,0.547136,0.0705
25-May-2005,0.545911,0.06875
26-May-2005,0.54939,0.06991
27-May-2005,0.548155,0.06939
30-May-2005,0.548576,0.06765
31-May-2005,0.550388,0.06683
1-Jun-2005,0.552822,0.06541
2-Jun-2005,0.550752,0.06666
3-Jun-2005,0.551633,0.06472
6-Jun-2005,0.548246,0.06491
7-Jun-2005,0.545078,0.06647
8-Jun-2005,0.548426,0.06715
9-Jun-2005,0.549269,0.06932
10-Jun-2005,0.551755,0.06783
13-Jun-2005,0.553465,0.06847
14-Jun-2005,0.553771,0.06642
15-Jun-2005,0.549028,0.07268
16-Jun-2005,0.548546,0.07054
17-Jun-2005,0.546478,0.06998
20-Jun-2005,0.548546,0.06945
21-Jun-2005,0.546777,0.06853
22-Jun-2005,0.548847,0.06808
23-Jun-2005,0.550782,0.06744
24-Jun-2005,0.548276,0
27-Jun-2005,0.546837,0
28-Jun-2005,0.550843,0
29-Jun-2005,0.553894,0
30-Jun-2005,0.557787,0
1-Jul-2005,0.565387,0
4-Jul-2005,0.568602,0
5-Jul-2005,0.569055,0
6-Jul-2005,0.569833,0
7-Jul-2005,0.573263,0
8-Jul-2005,0.575705,0
11-Jul-2005,0.568861,0
12-Jul-2005,0.562461,0
13-Jul-2005,0.566893,0
14-Jul-2005,0.569282,0
15-Jul-2005,0.570613,0
18-Jul-2005,0.571723,0
19-Jul-2005,0.574581,0
20-Jul-2005,0.574482,0
21-Jul-2005,0.570874,0
22-Jul-2005,0.574911,0
25-Jul-2005,0.572508,0
26-Jul-2005,0.575573,0
27-Jul-2005,0.573197,0
28-Jul-2005,0.569476,0
29-Jul-2005,0.568893,0
1-Aug-2005,0.565611,0
2-Aug-2005,0.564685,0
3-Aug-2005,0.562525,0
4-Aug-2005,0.561672,0
5-Aug-2005,0.561892,0
8-Aug-2005,0.560255,0
9-Aug-2005,0.559472,0
10-Aug-2005,0.557072,0
11-Aug-2005,0.552181,0
12-Aug-2005,0.551086,0
15-Aug-2005,0.551998,0
16-Aug-2005,0.55209,0
17-Aug-2005,0.55371,0
18-Aug-2005,0.556979,0
19-Aug-2005,0.557103,0
22-Aug-2005,0.555001,0
23-Aug-2005,0.555001,0
24-Aug-2005,0.555155,0
25-Aug-2005,0.554631,0
26-Aug-2005,0.555556,0
29-Aug-2005,0.5567,0
30-Aug-2005,0.559722,0
31-Aug-2005,0.554293,0
1-Sep-2005,0.545256,0
2-Sep-2005,0.542299,0
5-Sep-2005,0.542182,0
6-Sep-2005,0.542741,0
7-Sep-2005,0.544484,0
8-Sep-2005,0.544722,0
9-Sep-2005,0.543774,0
12-Sep-2005,0.549602,0
13-Sep-2005,0.548727,0
14-Sep-2005,0.548306,0
15-Sep-2005,0.55371,0
16-Sep-2005,0.553067,0
19-Sep-2005,0.554877,0
20-Sep-2005,0.555988,0
21-Sep-2005,0.552639,0
22-Sep-2005,0.558628,0
23-Sep-2005,0.56262,0
26-Sep-2005,0.562019,0
27-Sep-2005,0.566155,0
28-Sep-2005,0.565483,0
29-Sep-2005,0.567762,0
30-Sep-2005,0.566797,0
3-Oct-2005,0.569833,0
4-Oct-2005,0.56815,0
5-Oct-2005,0.567408,0
6-Oct-2005,0.562019,0
7-Oct-2005,0.567956,0
10-Oct-2005,0.569314,0
11-Oct-2005,0.572639,0
12-Oct-2005,0.570939,0
13-Oct-2005,0.569379,0
14-Oct-2005,0.565387,0
17-Oct-2005,0.57006,0
18-Oct-2005,0.571037,0