Major Indices

Index

Current

Statistics

Previous

12-Jul-02

EWMA

52 Week High/Low

Month

Year

12-Jun-02

12-Jul-01

Close

Day's Change

Vol

Date

High

Date

Low

Close

Close

CAC 40

3513.34

1.24

0.04%

40.4%

1-Aug-01

5112.48

11-Jul-02

3512.10

4033.92

4961.43

DAX

4130.80

12.30

0.30%

39.3%

13-Jul-01

5939.85

21-Sep-01

3787.23

4553.74

5889.88

DJIA

8684.53

-117.00

-1.35%

- 

19-Mar-02

10662.24

21-Sep-01

8235.81

9617.71

10478.99

FTSE 100

4224.11

-5.94

-0.14%

32.4%

2-Aug-01

5584.54

12-Jul-02

4224.11

4851.67

5481.58

Hang Seng

10648.30

89.49

0.84%

17.6%

12-Jul-01

12660.20

21-Sep-01

8934.20

11147.97

12660.20

NASDAQ

1373.50

-0.93

-0.07%

- 

2-Aug-01

2087.38

10-Jul-02

1346.01

1519.12

2075.74

Nikkei

10601.45

115.71

1.09%

28.5%

12-Jul-01

12407.95

6-Feb-02

9420.85

11327.06

12407.95

NYSE

494.44

-3.26

-0.66%

- 

2-Aug-01

618.40

12-Jul-02

494.44

546.56

612.76

S&P 500

921.39

-5.98

-0.65%

- 

2-Aug-01

1220.75

10-Jul-02

920.47

1020.26

1208.14

SMI

5604.70

66.20

1.18%

- 

- 

- 

- 

- 

6215.40

- 

TimeFrame	Click Chart to Enlarge
Week Month Year 3-Year

Source: Telekurs

© 2002 theFinancials.com