Major Commodity Prices

Commodity

Current

Previous

Previous

Previous

Previous

Price

Day

Week

Month

Year

12-Jul-02

11-Jul-02

5-Jul-02

12-Jun-02

12-Jul-01

Price

% Chg

Vol

Price

Vol

Price

Vol

Price

Vol

Price

Vol

Alum HG Cash $/ton (lme)

1352.90

-0.32%

11.7%

1357.25

12.0%

1368.50

12.3%

1371.00

12.5%

-

-

Aluminum Cash $/ton (lme)

1320.75

0.00%

12.3%

1320.75

12.6%

1325.75

13.9%

1315.00

15.9%

1215.00

15.5%

Barley (liffe) 1st Exp (�/ton)

57.15

0.00%

13.0%

57.15

13.4%

57.40

13.8%

58.80

20.9%

70.50

13.3%

Corn/Maize (cbot) 1st Ex (�/b)

2.09

-6.33%

36.2%

2.23

27.9%

2.23

29.3%

2.05

19.0%

2.16

29.7%

Cotton 1st Exp (�/lb)-NYFE

0.45

0.77%

38.4%

0.45

39.4%

0.46

41.8%

0.39

30.0%

0.41

45.7%

Crude Oil $/bbl-IPE

25.92

0.77%

20.6%

25.72

21.1%

25.69

19.0%

23.47

20.6%

25.64

27.9%

Gold $/1oz - Zurich, Reg

315.75

-0.24%

-

316.50

-

311.25

-

319.10

-

-

-

Propane $/gal-NYMEX

0.38

2.91%

-

0.37

-

0.38

-

0.37

-

0.39

44.4%

Soybeans (cbot) 1st Ex �/b

5.80

0.34%

23.4%

5.78

24.1%

5.70

24.9%

4.93

18.5%

5.24

23.4%

Tin Cash $/ton (lme)

4425.50

0.12%

11.2%

4420.00

11.5%

4439.25

12.5%

4215.00

13.2%

4500.00

11.3%

Unleaded $/gal-NYMEX

0.82

3.04%

31.4%

0.80

29.9%

0.79

28.3%

0.75

35.2%

0.75

49.2%

Wheat (liffe) 1st Exp �/ton

60.90

0.00%

-

60.90

-

61.40

-

62.50

-

79.75

19.2%

Source: Telekurs

� 2002 theFinancials.com