delayed 30+ minutes, sources: DTN, © London Metal Exchange (LME), Federal Reserve
© theFinancials.com
| Commodity Market Update | |||||||||
| Commodities | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
| Last | Day | Week | Month | Year | |||||
| 18-Mar-10 | 17-Mar-10 | 11-Mar-10 | 16-Feb-10 | 18-Mar-09 | |||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |
| Wheat (encom) £/MT
|
92.9000 | -4.2% | 97.0000 | 4.1% | 93.2000 | -3.9% | 96.9500 | -12.3% | 110.5000 |
| Silver, Mini $/oz
|
17.5100 | 0.9% | 17.3490 | 2.1% | 16.9910 | 10.0% | 15.4460 | 21.7% | 12.6910 |
| Soybeans cents/b - cbot
|
9.5175 | 0.1% | 9.5050 | 1.9% | 9.3300 | -3.4% | 9.6600 | 5.7% | 9.1400 |
| Gold, Mini $/oz
|
1,123.40 | -0.5% | 1,129.10 | 1.9% | 1,108.00 | 0.3% | 1,104.50 | 21.0% | 912.50 |
| Cattle, Live - CME
|
96.1750 | 0.7% | 95.5000 | 1.8% | 93.8500 | 5.0% | 89.3500 | 6.0% | 84.3000 |
| Copper $/mt - lme
|
7,341.00 | 0.2% | 7,325.00 | -2.9% | 7,540.50 | 11.5% | 6,765.50 | 83.6% | 3,685.00 |
| Currencies | |||||||||
| EUR/USD
|
1.3652 | -0.5% | 1.3716 | 0.2% | 1.3684 | -0.7% | 1.3774 | 2.6% | 1.3422 |
| USD/CHF
|
1.0588 | 0.3% | 1.0554 | -1.2% | 1.0683 | 0.3% | 1.0649 | -7.0% | 1.1450 |
| USD/JPY
|
90.0600 | -0.1% | 90.1800 | -0.5% | 90.6200 | 0.3% | 90.3100 | -6.0% | 96.0300 |
| GBP/USD
|
1.5258 | -0.3% | 1.5304 | 1.6% | 1.5061 | -4.5% | 1.5777 | 11.2% | 1.4192 |
| Indices | |||||||||
| DJIA
|
10733.67 | 0.4% | 10685.98 | 1.1% | 10567.33 | 4.6% | 10099.14 | 36.6% | 7395.70 |
| NASDAQ
|
2389.09 | 0.5% | 2378.01 | 0.8% | 2358.95 | 8.0% | 2183.53 | 49.3% | 1462.11 |
| Nikkei 225
|
10744.03 | -0.9% | 10846.98 | 1.7% | 10664.95 | 6.3% | 10034.25 | 25.9% | 7972.17 |
| TSX Composite
|
12100.66 | 0.1% | 12089.40 | 1.1% | 11961.06 | 4.3% | 11469.81 | 34.0% | 8559.60 |
| Interest Rates | |||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% |
| 30-Year CMT
|
4.59% | -0.9% | 4.63% | -1.1% | 4.68% | 0.4% | 4.66% | 23.9% | 3.76% |
|
delayed 30+ minutes, sources: DTN, © London Metal Exchange (LME), Federal Reserve © theFinancials.com
| |||||||||