delayed 30+ minutes, sources: DTN, © London Metal Exchange (LME), Federal Reserve
© theFinancials.com
| Commodity Market Update | |||||||||
| Commodities | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
| Last | Day | Week | Month | Year | |||||
| 6-Nov-09 | 5-Nov-09 | 30-Oct-09 | 7-Oct-09 | 6-Nov-08 | |||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |
| Wheat (encom) £/MT
|
103.5000 | 0.5% | 103.0000 | 0.2% | 102.7500 | 4.3% | 98.5000 | 10.7% | 89.0000 |
| Silver, Mini $/oz
|
17.3760 | -0.1% | 17.3960 | 7.0% | 16.2540 | -7.0% | 17.4800 | 73.4% | 10.0800 |
| Soybeans cents/b - cbot
|
9.5000 | -2.5% | 9.7450 | -0.5% | 9.7900 | 6.7% | 9.1725 | 2.0% | 8.9950 |
| Gold, Mini $/oz
|
1,096.40 | 0.4% | 1,091.70 | 4.4% | 1,045.70 | -0.4% | 1,050.00 | 43.4% | 732.40 |
| Cattle, Live - CME
|
85.0000 | -1.6% | 86.3500 | 0.8% | 85.6750 | 4.2% | 82.2000 | -11.9% | 93.3000 |
| Copper $/mt - lme
|
6,526.50 | -0.7% | 6,570.00 | 2.3% | 6,424.00 | 6.3% | 6,041.00 | 48.4% | 4,070.00 |
| Currencies | |||||||||
| EUR/USD
|
1.4846 | -0.2% | 1.4873 | 1.0% | 1.4721 | -0.3% | 1.4761 | 15.8% | 1.2742 |
| USD/CHF
|
1.0170 | 0.1% | 1.0158 | -1.0% | 1.0259 | -0.2% | 1.0275 | -12.7% | 1.1771 |
| USD/JPY
|
89.9000 | -0.8% | 90.6700 | 0.6% | 90.0900 | 2.0% | 88.2900 | -9.5% | 97.6000 |
| GBP/USD
|
1.6613 | 0.1% | 1.6604 | 1.0% | 1.6444 | 2.8% | 1.6000 | 2.1% | 1.5669 |
| Indices | |||||||||
| DJIA
|
10023.42 | 0.2% | 10005.96 | 3.0% | 9712.73 | -0.1% | 9725.58 | 11.8% | 8695.79 |
| NASDAQ
|
2112.44 | 0.3% | 2105.32 | 2.9% | 2045.11 | -3.1% | 2110.33 | 31.2% | 1608.70 |
| Nikkei 225
|
9789.35 | 0.7% | 9717.44 | -3.2% | 10034.74 | 2.4% | 9799.60 | 10.1% | 8899.14 |
| TSX Composite
|
11236.58 | 0.5% | 11180.70 | 2.5% | 10910.75 | -3.9% | 11349.88 | 18.8% | 9555.41 |
| Interest Rates | |||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | -18.8% | 4.00% |
| 30-Year CMT
|
4.41% | 1.6% | 4.34% | 2.1% | 4.25% | 6.0% | 4.01% | -4.5% | 4.20% |
|
delayed 30+ minutes, sources: DTN, © London Metal Exchange (LME), Federal Reserve © theFinancials.com
| |||||||||