delayed 30+ minutes, sources: DTN, © London Metal Exchange (LME), Federal Reserve
© theFinancials.com
| Commodity Market Update | |||||||||
| Commodities | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
| Last | Day | Week | Month | Year | |||||
| 20-Nov-09 | 19-Nov-09 | 13-Nov-09 | 21-Oct-09 | 20-Nov-08 | |||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |
| Wheat (encom) £/MT
|
104.5000 | -1.4% | 106.0000 | 1.3% | 104.6000 | 3.6% | 101.0000 | 7.4% | 94.0000 |
| Silver, Mini $/oz
|
18.4440 | 0.0% | 18.4420 | 6.1% | 17.3760 | -2.5% | 17.8220 | 96.8% | 9.0570 |
| Soybeans cents/b - cbot
|
10.4750 | 0.0% | 10.4750 | 6.5% | 9.8400 | -1.7% | 10.0100 | 18.6% | 8.4425 |
| Gold, Mini $/oz
|
1,150.90 | 0.6% | 1,144.10 | 2.5% | 1,116.00 | 4.7% | 1,065.70 | 42.3% | 748.70 |
| Cattle, Live - CME
|
83.8750 | 0.2% | 83.6750 | 0.5% | 83.3000 | -3.8% | 86.6000 | 0.9% | 85.8000 |
| Copper $/mt - lme
|
6,760.00 | -2.4% | 6,925.00 | 7.0% | 6,470.00 | 0.4% | 6,443.50 | 80.8% | 3,564.00 |
| Currencies | |||||||||
| EUR/USD
|
1.4856 | -0.4% | 1.4923 | 0.1% | 1.4905 | -0.7% | 1.5010 | 20.1% | 1.2495 |
| USD/CHF
|
1.0176 | 0.5% | 1.0128 | 0.1% | 1.0121 | 0.6% | 1.0060 | -18.0% | 1.2274 |
| USD/JPY
|
89.0000 | 0.1% | 88.9100 | -0.8% | 89.6500 | -1.4% | 90.9300 | -3.9% | 94.6100 |
| GBP/USD
|
1.6494 | -1.0% | 1.6660 | -0.1% | 1.6678 | 0.3% | 1.6621 | 12.2% | 1.4808 |
| Indices | |||||||||
| DJIA
|
10318.16 | -0.1% | 10332.44 | 0.6% | 10270.47 | 3.2% | 9949.36 | 31.7% | 7552.29 |
| NASDAQ
|
2146.04 | -0.5% | 2156.82 | -0.5% | 2167.88 | 0.8% | 2150.73 | 63.4% | 1316.12 |
| Nikkei 225
|
9497.68 | -0.5% | 9549.47 | -2.3% | 9770.31 | -5.4% | 10333.39 | 34.1% | 7703.04 |
| TSX Composite
|
11584.99 | -0.1% | 11600.30 | 1.7% | 11407.68 | -0.3% | 11442.02 | 48.1% | 7724.76 |
| Interest Rates | |||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | -18.8% | 4.00% |
| 30-Year CMT
|
4.29% | 0.7% | 4.26% | -3.2% | 4.40% | 4.5% | 4.21% | 1.7% | 4.14% |
|
delayed 30+ minutes, sources: DTN, © London Metal Exchange (LME), Federal Reserve © theFinancials.com
| |||||||||