© theFinancials.com
| Commodities | |||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||
| Quote | Day | Week | Month | Year | |||||
| 10-Feb-12 | 9-Feb-12 | 3-Feb-12 | 11-Jan-12 | 10-Feb-11 | |||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |
| Commodities | |||||||||
| Silver $/oz
|
33.5900 | -0.9% | 33.9100 | 0.8% | 33.6300 | 12.2% | 29.9800 | -0.4% | 30.0940 |
| Soybeans cents/b
|
1228.0000 | 0.8% | 1218.7500 | -1.2% | 1233.0000 | 2.8% | 1199.7500 | -16.3% | 1433.0000 |
| Gold, Mini $/oz
|
1723.00 | -0.7% | 1735.00 | 0.3% | 1729.00 | 5.2% | 1644.00 | 20.6% | 1363.30 |
| Cattle, Live
|
123.9500 | -1.0% | 125.2000 | 1.2% | 123.7000 | 1.8% | 121.5000 | 11.6% | 108.9000 |
| Copper $/mt
|
8520.25 | 2.2% | 8335.25 | 0.0% | 8338.75 | 9.1% | 7640.75 | -23.6% | 9999.00 |
| WTI Crude Oil $/bbl
|
99.05 | -0.5% | 99.54 | 1.8% | 97.77 | -3.4% | 101.24 | 16.7% | 86.75 |
| Currencies | |||||||||
| EUR/USD
|
1.3195 | -0.5% | 1.3266 | 0.9% | 1.3152 | 3.4% | 1.2715 | -6.3% | 1.3576 |
| USD/CHF
|
0.9162 | 0.4% | 0.9123 | -0.7% | 0.9183 | -3.6% | 0.9527 | -1.7% | 0.9687 |
| USD/JPY
|
77.6000 | 0.0% | 77.6000 | 1.3% | 76.5800 | -0.3% | 76.8300 | -7.9% | 83.3900 |
| GBP/USD
|
1.5753 | -0.3% | 1.5797 | -0.1% | 1.5817 | 3.3% | 1.5314 | -4.6% | 1.6060 |
| indexes | |||||||||
| DJIA
|
12801.23 | -0.7% | 12890.46 | 0.2% | 12862.23 | 3.3% | 12449.45 | 1.8% | 12229.29 |
| NASDAQ
|
2903.88 | -0.8% | 2927.23 | 0.7% | 2905.66 | 7.2% | 2710.76 | -2.9% | 2790.45 |
| Nikkei 225
|
8947.17 | -0.6% | 9002.24 | 1.9% | 8831.93 | 4.5% | 8447.88 | -20.3% | 10605.65 |
| TSX Composite
|
12389.42 | -0.9% | 12497.94 | -0.6% | 12568.31 | 2.5% | 12260.94 | -11.4% | 13840.57 |
|
© theFinancials.com
| |||||||||