theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
17-Nov-17 16-Nov-17 10-Nov-17 18-Oct-17 17-Nov-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Corn ¢/bu - cbot 340.75 1.1% 337.00 -1.9% 343.50 -1.6% 349.25 0.1% 349.00
Corn-Liffe-€/mt 131.95 0.2% 131.71 -2.8% 135.56 7.9% 125.63 -18.2% 153.54
Oats $/b - cbot 2.5825 -1.1% 2.6100 -3.8% 2.7125 1.9% 2.6625 10.6% 2.4075
Rapeseed-Liffe-€/mt 378.75 -0.3% 379.75 -0.3% 381.00 4.3% 365.25 -7.1% 393.25
Rice ¢/cwt - cbot 12.255 1.9% 12.025 5.3% 11.425 -4.6% 11.980 26.0% 9.510
Soy oil ¢/lb - cbot 34.36 -1.1% 34.73 -0.7% 34.96 4.2% 33.54 -0.7% 33.78
Soybeans ¢/bu - cbot 984.50 1.2% 973.00 -1.7% 989.50 0.3% 986.25 -2.6% 1,013.00
Soymeal $/t - cbot 316.00 1.8% 310.40 -1.4% 314.90 -2.3% 322.20 1.1% 318.80
Wheat ¢/bu - cbot This marker indicates the current chart. 426.00 1.0% 421.75 -2.4% 432.00 0.2% 431.25 3.2% 418.00
Wheat-Liffe-€/mt 158.75 -0.3% 159.25 -0.5% 160.00 -1.2% 162.00 -1.4% 164.25
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com