theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
8-Dec-17 7-Dec-17 1-Dec-17 8-Nov-17 8-Dec-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Corn ¢/bu - cbot This marker indicates the current chart. 352.25 0.4% 350.75 -1.5% 356.00 2.0% 349.00 -1.4% 354.00
Corn-Liffe-€/mt 131.24 0.9% 130.10 0.1% 130.02 -5.1% 136.95 -9.9% 152.05
Oats $/b - cbot 2.4125 -1.2% 2.4425 -6.1% 2.6000 -1.0% 2.6250 16.7% 2.2500
Rapeseed-Liffe-€/mt 366.00 0.3% 365.00 -1.9% 372.25 -3.7% 386.50 -5.6% 409.50
Rice ¢/cwt - cbot 12.065 -0.9% 12.170 -3.0% 12.550 9.3% 11.485 17.6% 9.770
Soy oil ¢/lb - cbot 33.33 0.7% 33.09 -2.4% 33.89 -2.3% 34.69 -6.9% 37.25
Soybeans ¢/bu - cbot 986.25 -0.8% 993.75 0.9% 985.25 -0.7% 992.25 -5.1% 1,046.00
Soymeal $/t - cbot 330.70 -2.0% 337.60 3.4% 326.50 3.4% 315.80 -1.5% 320.70
Wheat ¢/bu - cbot 420.00 -0.1% 420.50 -4.1% 438.50 2.4% 428.25 5.4% 406.25
Wheat-Liffe-€/mt 156.75 0.2% 156.50 -1.3% 158.50 -1.9% 161.50 -1.5% 164.00
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com