theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
18-Aug-17 17-Aug-17 11-Aug-17 19-Jul-17 18-Aug-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Grains Prices
Corn ¢/bu - cbot 365.00 0.3% 364.00 -2.7% 374.00 -5.8% 397.00 21.2% 327.50
Corn-Liffe-€/mt 136.66 -1.4% 138.58 -0.5% 139.22 -4.2% 145.25 -2.0% 148.18
Oats $/b - cbot 2.5950 0.6% 2.5800 -1.7% 2.6250 -11.5% 2.9675 72.5% 1.7200
Rapeseed-Liffe-€/mt 367.25 -0.4% 368.75 -0.1% 369.25 0.2% 368.50 -2.6% 378.25
Rice ¢/cwt - cbot 12.390 1.9% 12.155 -2.5% 12.465 5.1% 11.865 15.8% 10.245
Soy oil ¢/lb - cbot 34.02 1.7% 33.46 -1.6% 33.99 0.5% 33.83 2.5% 32.99
Soybeans ¢/bu - cbot 934.50 0.6% 929.25 -1.6% 944.00 -6.7% 1,011.75 1.7% 994.50
Soymeal $/t - cbot 299.00 -0.1% 299.20 -1.4% 303.60 -9.0% 333.70 0.2% 333.00
Wheat ¢/bu - cbot 443.25 0.4% 441.50 1.0% 437.00 -13.2% 503.25 20.0% 419.50
Wheat-Liffe-€/mt This marker indicates the current chart. 155.25 -1.9% 158.25 -1.4% 160.50 -7.0% 172.50 5.5% 163.50
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com