theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Jul-17 20-Jul-17 14-Jul-17 21-Jun-17 21-Jul-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 47.09 -0.2% 47.18 2.3% 46.13 6.4% 43.36 -5.6% 45.94
Brent Crude Oil $/bbl 49.50 0.0% 49.48 2.3% 48.38 5.1% 46.02 -2.9% 47.39
Natural Gas $/MMBtu 3.082 0.2% 3.075 2.5% 2.999 3.5% 2.897 9.5% 2.646
Elec, PJM $/Mwh-nymex 36.05 0.0% 36.05 0.0% 36.05 7.7% 33.46 -30.4% 48.09
Ethanol $/g - cbot 1.546 1.2% 1.527 -0.1% 1.528 -0.2% 1.531 5.6% 1.450
Reg Gas-US Avg Retail, $/g 2.28 -0.8% 2.30 0.0% 2.30 -2.9% 2.37 5.0% 2.25
Diesel-US Avg Retail, $/g 2.49 0.4% 2.48 0.0% 2.48 -1.7% 2.52 4.6% 2.41
Crude Oil-World Avg $/bbl 43.77 -0.3% 43.91 0.0% 43.91 0.0% 43.91 32.5% 33.14
Crude Oil-US Avg $/bbl 46.02 3.6% 44.40 0.0% 44.40 -3.7% 46.10 3.1% 44.73
Crude Oil-OPEC Avg $/bbl 47.28 1.8% 46.43 0.0% 46.43 0.0% 46.43 34.2% 34.61
Crude Oil-Non-OPEC Avg $/bbl 41.62 -0.9% 42.00 0.0% 42.00 0.0% 42.00 30.3% 32.23
Rig Count - Foreign 960 0.3% 957 0.0% 957 0.0% 957 3.2% 927
Rig Count - USA 952 0.0% 952 0.0% 952 2.7% 927 110.7% 440
Rig Count - Total World 2041 5.5% 1935 0.0% 1935 0.0% 1935 37.5% 1407
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com