theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-Sep-17 21-Sep-17 15-Sep-17 23-Aug-17 22-Sep-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 50.54 -0.1% 50.57 1.0% 50.05 4.9% 47.73 4.3% 45.75
Brent Crude Oil $/bbl 56.36 0.1% 56.29 1.3% 55.57 7.4% 51.73 9.6% 47.22
Natural Gas $/MMBtu 2.969 -4.7% 3.116 0.6% 3.097 5.3% 2.942 -4.6% 3.084
Elec, PJM $/Mwh-nymex 30.86 0.0% 30.86 0.0% 30.86 -6.1% 32.88 -8.5% 35.95
Ethanol $/g - cbot 1.512 -2.3% 1.547 -0.8% 1.560 1.3% 1.540 1.0% 1.525
Reg Gas-US Avg Retail, $/g 2.63 -1.9% 2.69 0.0% 2.69 12.6% 2.38 8.3% 2.20
Diesel-US Avg Retail, $/g 2.79 -0.6% 2.80 0.0% 2.80 7.9% 2.60 8.3% 2.40
Crude Oil-World Avg $/bbl 41.57 -6.8% 44.60 0.0% 44.60 0.0% 44.60 4.8% 42.56
Crude Oil-US Avg $/bbl 49.88 3.8% 48.06 0.0% 48.06 1.0% 47.59 2.8% 46.28
Crude Oil-OPEC Avg $/bbl 43.36 -5.9% 46.07 0.0% 46.07 0.0% 46.07 5.4% 43.71
Crude Oil-Non-OPEC Avg $/bbl 40.69 -6.9% 43.72 0.0% 43.72 0.0% 43.72 5.9% 41.29
Rig Count - Foreign 952 -0.7% 959 0.0% 959 0.0% 959 2.3% 937
Rig Count - USA 936 -0.8% 944 0.0% 944 -0.5% 949 86.8% 508
Rig Count - Total World 2116 0.3% 2110 0.0% 2110 0.0% 2110 36.4% 1547
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com