theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
17-Nov-17 16-Nov-17 10-Nov-17 18-Oct-17 17-Nov-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 56.43 2.2% 55.20 -2.7% 56.75 9.3% 51.94 13.6% 45.74
Brent Crude Oil $/bbl 62.68 2.0% 61.47 -3.3% 63.57 9.6% 58.01 25.2% 46.32
Natural Gas $/MMBtu 3.119 1.2% 3.083 -3.6% 3.197 11.0% 2.879 6.6% 2.700
Elec, PJM $/Mwh-nymex 32.27 0.0% 32.27 0.0% 32.27 -3.4% 33.40 8.9% 30.67
Ethanol $/g - cbot 1.403 0.8% 1.392 -4.5% 1.458 2.7% 1.419 -8.5% 1.550
Reg Gas-US Avg Retail, $/g 2.59 1.2% 2.56 0.0% 2.56 2.3% 2.50 12.1% 2.23
Diesel-US Avg Retail, $/g 2.92 1.1% 2.88 0.0% 2.88 3.8% 2.78 12.4% 2.47
Crude Oil-World Avg $/bbl 44.57 5.3% 42.31 0.0% 42.31 0.0% 42.31 10.5% 38.28
Crude Oil-US Avg $/bbl 56.77 -1.0% 57.34 0.0% 57.34 12.6% 50.93 13.5% 44.88
Crude Oil-OPEC Avg $/bbl 47.89 7.3% 44.62 0.0% 44.62 0.0% 44.62 11.7% 39.95
Crude Oil-Non-OPEC Avg $/bbl 42.18 2.8% 41.02 0.0% 41.02 0.0% 41.02 10.6% 37.09
Rig Count - Foreign 951 2.1% 931 0.0% 931 0.0% 931 1.2% 920
Rig Count - USA 915 0.9% 907 0.0% 907 -2.3% 928 63.4% 568
Rig Count - Total World 2077 -0.2% 2081 0.0% 2081 0.0% 2081 28.5% 1620
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com