theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
26-May-17 25-May-17 19-May-17 26-Apr-17 26-May-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Energy Commodity Prices
WTI Crude Oil $/bbl 49.59 0.5% 49.35 -2.7% 50.70 1.8% 49.80 0.8% 49.40
Brent Crude Oil $/bbl 51.98 0.0% 51.99 -3.0% 53.61 3.1% 51.98 5.1% 49.47
Natural Gas $/MMBtu 3.257 0.4% 3.245 -0.6% 3.265 0.3% 3.255 51.7% 2.146
Elec, PJM $/Mwh-nymex 33.55 0.0% 33.55 0.0% 33.55 -3.6% 34.80 -7.8% 37.75
Ethanol $/g - cbot 1.519 0.6% 1.510 2.5% 1.473 -7.4% 1.591 -3.4% 1.647
Reg Gas-US Avg Retail, $/g 2.40 1.3% 2.37 0.0% 2.37 -2.8% 2.44 8.7% 2.24
Diesel-US Avg Retail, $/g 2.54 -0.2% 2.54 0.0% 2.54 -2.0% 2.60 13.1% 2.30
Crude Oil-World Avg $/bbl 46.18 3.2% 44.74 0.0% 44.74 -0.2% 44.83 84.6% 24.28
Crude Oil-US Avg $/bbl 50.81 4.0% 48.86 0.0% 48.86 -7.1% 52.62 10.3% 47.72
Crude Oil-OPEC Avg $/bbl 48.98 4.3% 46.96 0.0% 46.96 -0.4% 47.13 82.8% 25.78
Crude Oil-Non-OPEC Avg $/bbl 43.91 0.5% 43.68 0.0% 43.68 1.3% 43.11 84.6% 23.35
Rig Count - Foreign 956 1.4% 943 0.0% 943 0.0% 943 -0.3% 946
Rig Count - USA 908 0.8% 901 0.0% 901 5.1% 857 112.1% 404
Rig Count - Total World 1917 -3.4% 1985 0.0% 1985 0.0% 1985 39.4% 1424
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com