[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
29-Aug-17 28-Aug-17 22-Aug-17 28-Jul-17 29-Aug-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Major Commodity Prices
Alum HG $/mt - lme 2096.00 -0.4% 2104.50 0.0% 2104.25 10.1% 1911.75 17.8% 1623.50
Brent Crude Oil $/bbl 52.39 0.5% 52.13 0.8% 51.71 -0.8% 52.15 5.6% 49.40
Copper cents/lb, comex 303.90 0.1% 303.50 1.9% 297.80 3.6% 287.40 38.2% 208.00
Corn ¢/bu - cbot 353.00 -0.4% 354.25 -2.0% 361.50 -7.1% 389.00 19.2% 326.25
Ethanol $/g - cbot 1.495 -0.3% 1.500 -1.4% 1.522 -1.2% 1.540 5.1% 1.465
Feeder Cattle $/lb - cme This marker indicates the current chart. 1.4285 -0.2% 1.4308 2.7% 1.3930 -4.9% 1.4650 4.6% 1.4010
Gold $/oz 1296.50 -0.1% 1297.50 0.2% 1295.50 2.4% 1265.60 -4.4% 1324.00
Silver $/oz 17.06 -0.1% 17.07 0.4% 17.01 2.0% 16.67 -10.5% 18.63
Soybeans ¢/bu - cbot 945.00 0.2% 943.25 0.9% 935.25 -7.5% 1,011.00 4.3% 969.00
Sugar No.11 - ICE - ¢/lb 0.14 0.1% 0.14 4.5% 0.13 -7.1% 0.14 -30.0% 0.21
Wheat ¢/bu - cbot 435.25 0.1% 434.75 -0.3% 436.00 -10.5% 487.00 20.0% 405.75
WTI Crude Oil $/bbl 47.86 0.4% 47.66 -0.3% 47.82 -3.7% 49.66 5.0% 47.29
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge

© theFinancials.com