[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
10-Nov-17 9-Nov-17 3-Nov-17 11-Oct-17 10-Nov-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Major Commodity Prices
Alum HG $/mt - lme 2077.75 -1.2% 2103.25 -2.3% 2151.75 0.9% 2132.75 22.8% 1737.00
Brent Crude Oil $/bbl 63.57 -0.8% 64.08 4.7% 61.23 8.1% 56.63 23.8% 45.75
Copper cents/lb, comex 307.55 -0.3% 308.45 -1.2% 312.15 0.9% 309.25 21.2% 255.25
Corn ¢/bu - cbot 343.50 -1.5% 348.75 0.2% 348.00 0.4% 346.75 0.7% 344.50
Ethanol $/g - cbot 1.458 0.6% 1.449 2.0% 1.420 -0.9% 1.433 -5.5% 1.517
Feeder Cattle $/lb - cme 1.5690 -0.2% 1.5720 -2.2% 1.6070 3.4% 1.5540 24.1% 1.2520
Gold $/oz 1275.70 -0.7% 1285.20 1.3% 1268.50 -1.6% 1288.60 2.1% 1261.60
Silver $/oz 16.87 -0.6% 16.98 0.9% 16.83 -1.7% 17.12 -7.8% 18.56
Soybeans ¢/bu - cbot This marker indicates the current chart. 989.50 -1.2% 1,001.25 1.4% 987.50 2.3% 965.75 -6.7% 1,035.00
Sugar No.11 - ICE - ¢/lb 0.15 0.3% 0.15 4.3% 0.14 0.4% 0.14 -34.5% 0.22
Wheat ¢/bu - cbot 432.00 0.1% 431.50 1.7% 424.25 -2.0% 433.00 6.5% 406.50
WTI Crude Oil $/bbl 56.75 -1.0% 57.34 4.3% 54.99 7.7% 51.05 14.7% 44.50
 
Week Month 1-Year 3-Year Download 3-Year Data Series in Excel-compatible file (CSV)
Click Chart to Enlarge

© theFinancials.com