[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Apr 13, 2017 05:01 PM		Apr 12, 2017		Apr 6, 2017		Mar 14, 2017		Apr 13, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Interest Rate Swaps (updated every 15-20 minutes)
1 Year Swap	1.35%	0.3%	1.35%	-2.2%	1.38%	-1.7%	1.40%	86.5%	0.75%
2 Year Swap	1.54%	0.5%	1.53%	-2.2%	1.56%	-9.1%	1.72%	96.4%	0.88%
5 Year Swap	1.88%	0.9%	1.86%	-4.4%	1.95%	-12.6%	2.23%	86.6%	1.20%
7 Year Swap	2.04%	0.9%	2.02%	-4.5%	2.11%	-12.0%	2.40%	70.5%	1.41%
10 Year Swap	2.21%	0.6%	2.19%	-4.3%	2.29%	-10.8%	2.57%	55.8%	1.65%
30 Year Swap	2.49%	0.4%	2.47%	-3.7%	2.57%	-8.2%	2.80%	30.8%	2.14%
Current Treasury Yields (updated every 15-20 minutes)
1 Year T-note	1.02%	0.5%	1.02%	-1.0%	1.03%	-1.5%	1.04%	98.8%	0.52%
2 Year T-note	1.21%	0.3%	1.20%	-1.7%	1.22%	-11.3%	1.38%	82.5%	0.75%
5 Year T-note	1.76%	0.2%	1.76%	-3.7%	1.83%	-13.8%	2.12%	74.8%	1.21%
7 Year T-note	2.04%	0.4%	2.04%	-3.8%	2.12%	-12.6%	2.42%	58.3%	1.53%
10 Year T-note	2.23%	0.2%	2.23%	-3.5%	2.31%	-10.9%	2.59%	47.3%	1.76%
30 Year T-bond	2.89%	0.3%	2.88%	-2.7%	2.96%	-6.6%	3.17%	23.0%	2.58%
LIBOR (updated once per day)
1 Month LIBOR	0.9939%	0.4%	0.9900%	0.5%	0.9856%	8.0%	0.9122%	108.7%	0.4372%
2 Month LIBOR	1.0333%	0.6%	1.0272%	0.0%	1.0272%	6.0%	0.9694%	86.2%	0.5208%
3 Month LIBOR	1.1584%	0.3%	1.1551%	0.4%	1.1504%	1.7%	1.1312%	79.7%	0.6296%
6 Month LIBOR	1.4104%	-0.4%	1.4154%	-0.5%	1.4229%	-0.6%	1.4321%	60.2%	0.8942%
12 Month LIBOR	1.7834%	-0.3%	1.7890%	-0.4%	1.7959%	-1.4%	1.8212%	50.6%	1.2091%
Equity Indexes (updated every 15-20 minutes)
DJIA	20453.25	-1.0%	20651.30	-0.1%	20662.95	-0.8%	20837.37	16.4%	17908.28
NASDAQ	5805.15	-1.1%	5866.77	-0.2%	5878.95	0.4%	5856.82	18.4%	4947.42
S&P 500	2328.95	-1.1%	2353.78	-0.2%	2357.49	-0.3%	2365.45	13.6%	2082.42
Week Month 1-Year 3-Year
© theFinancials.com