Indices - North America Download Chart Data Series in Excel-compatible file (CSV)
 18-Mar-10 Last Change
Aggregate Bond Index 33.43 5.64
DJ Transport 4422.50 44.09
DJ Utilities 382.12 -1.89
DJ Wilshire 5000 12134.22 -14.58
DJIA 10779.17 45.50
Dow Jones Corp Bonds 252.73 0.46
Financial Select Sector 15.83 -0.09
NASDAQ 2391.28 2.19
NASDAQ 100 1943.94 7.72
NASDAQ Canada 801.70 -3.16
NYSE 7443.57 -30.56
PHLX Housing Index 112.43 -0.75
S&P 100 533.03 0.52
S&P 1500 267.71 -0.19
S&P 500 1165.82 -0.39
S&P Bank Index 146.72 -1.65
S&P Midcap 400 792.75 -3.35
S&P/TSX Income Trust 129.92 -0.51
S&P/TSX MidCap 765.96 -5.23
S&P/TSX SmallCap 604.60 -5.86
S&P/TSX Venture Index 1574.86 -2.92
Stoxx 50 3884.63 12.01
Treasury Index - 10 Year 3.67% 0.03%
Treasury Index - 13 Week 0.15% -0.01%
Treasury Index - 30 Year 4.59% 0.02%
Treasury Index - 5 Year 2.41% 0.05%
TSX Composite 12040.01 -60.65
XLE Energy Index This marker indicates the current chart. 58.18 -0.88

This marker indicates the current chart. Use links on left to view charts. Click to enlarge.

Click to Enlarge
Week Month Year 3 Yrs

delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com