Indices - North America
18-Mar-10
Last
Change
Aggregate Bond Index
33.43
5.64
DJ Transport
4422.50
44.09
DJ Utilities
382.12
-1.89
DJ Wilshire 5000
12134.22
-14.58
DJIA
10779.17
45.50
Dow Jones Corp Bonds
252.73
0.46
Financial Select Sector
15.83
-0.09
NASDAQ
2391.28
2.19
NASDAQ 100
1943.94
7.72
NASDAQ Canada
801.70
-3.16
NYSE
7443.57
-30.56
PHLX Housing Index
112.43
-0.75
S&P 100
533.03
0.52
S&P 1500
267.71
-0.19
S&P 500
1165.82
-0.39
S&P Bank Index
146.72
-1.65
S&P Midcap 400
792.75
-3.35
S&P/TSX Income Trust
129.92
-0.51
S&P/TSX MidCap
765.96
-5.23
S&P/TSX SmallCap
604.60
-5.86
S&P/TSX Venture Index
1574.86
-2.92
Stoxx 50
3884.63
12.01
Treasury Index - 10 Year
3.67%
0.03%
Treasury Index - 13 Week
0.15%
-0.01%
Treasury Index - 30 Year
4.59%
0.02%
Treasury Index - 5 Year
2.41%
0.05%
TSX Composite
12040.01
-60.65
XLE Energy Index
58.18
-0.88
view details & history
Use links on left to view charts. Click to enlarge.
Week
Month
Year
3 Yrs
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com