|
Day's Change
|
52-Week High
|
52-Week Low
|
Instrument |
Current |
Points |
% |
Date |
Value |
Date |
Value |
| Indices |
22-Dec-04 |
CAC 40  |
 |
3,770.03 |
5.97 |
0.16% |
17-Nov-04 |
3,844.14 |
13-Aug-04 |
3,484.84 |
DAX  |
 |
4,214.39 |
2.84 |
0.07% |
16-Dec-04 |
4,233.71 |
13-Aug-04 |
3,646.99 |
DJIA  |
 |
10,759.43 |
97.83 |
0.91% |
21-Dec-04 |
10,759.43 |
25-Oct-04 |
9,749.99 |
Hang Seng  |
 |
14,180.79 |
-33.25 |
-0.23% |
2-Dec-04 |
14,261.79 |
17-May-04 |
10,967.65 |
NASDAQ  |
 |
2,150.91 |
23.06 |
1.07% |
15-Dec-04 |
2,162.55 |
12-Aug-04 |
1,752.49 |
Nikkei  |
 |
11,125.92 |
22.50 |
0.20% |
27-Apr-04 |
12,218.44 |
10-Feb-04 |
10,365.40 |
NYSE  |
 |
7,167.03 |
50.05 |
0.70% |
21-Dec-04 |
7,167.03 |
12-Aug-04 |
6,217.06 |
S&P 500  |
 |
1,205.45 |
10.80 |
0.90% |
15-Dec-04 |
1,205.72 |
12-Aug-04 |
1,063.23 |
| |
|