Compelling Content for Websites & Investors
Custom Content for Your Site
Indices - North America
Click to Enlarge
Week Month Year 3 Yrs
 20-Nov-09 Last Change
Aggregate Bond Index 105.17 0.04
Financial Select Sector This marker indicates the current chart. 14.60 -0.09
NASDAQ 2146.04 -10.78
NASDAQ 100 1764.39 -8.80
NASDAQ Canada 654.45 4.76
PHLX Housing Index 98.77 -2.58
S&P 100 508.79 -1.56
S&P 1500 248.23 -0.83
S&P 500 1091.38 -3.52
S&P Bank Index 128.40 -0.90
S&P Midcap 400 687.54 -3.85
S&P/TSX Income Trust 119.29 -0.61
S&P/TSX MidCap 700.45 0.07
S&P/TSX SmallCap 542.73 -0.94
S&P/TSX Venture Index 1408.06 7.12
Treasury Index - 10 Year 3.36% 0.01%
Treasury Index - 13 Week 0.01% 0.01%
Treasury Index - 30 Year 4.30% 0.01%
Treasury Index - 5 Year 2.17% 0.01%
TSX Composite 11579.33 -20.97
XLE Energy Index 56.60 -0.53
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.