Compelling Content for Websites & Investors
Custom Content for Your Site
Indices - North America
Click to Enlarge
Week Month Year 3 Yrs
 6-Nov-09 Last Change
Aggregate Bond Index 104.37 0.09
Financial Select Sector 14.31 -0.06
NASDAQ 2112.44 7.12
NASDAQ 100 1730.76 9.67
NASDAQ Canada 639.25 4.95
PHLX Housing Index 97.96 0.76
S&P 100 496.19 1.56
S&P 1500 243.55 0.49
S&P 500 1069.30 2.67
S&P Bank Index This marker indicates the current chart. 125.42 -0.46
S&P Midcap 400 681.35 -1.02
S&P/TSX Income Trust 118.88 -0.28
S&P/TSX MidCap 688.99 2.85
S&P/TSX SmallCap 533.59 1.75
S&P/TSX Venture Index 1340.62 9.07
Treasury Index - 10 Year 3.50% -0.03%
Treasury Index - 13 Week 0.05% 0.01%
Treasury Index - 30 Year 4.39% -0.02%
Treasury Index - 5 Year 2.30% -0.04%
TSX Composite 11250.42 69.72
XLE Energy Index 57.08 -0.15
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.