Compelling Content for Websites & Investors
Custom Content for Your Site
Indices - North America
Click to Enlarge
Week Month Year 3 Yrs
 19-Mar-10 Last Change
Aggregate Bond Index 33.43 5.64
Financial Select Sector 15.69 -0.14
NASDAQ 2374.41 -16.87
NASDAQ 100 1932.43 -11.51
NASDAQ Canada 786.22 -15.48
PHLX Housing Index 110.31 -2.12
S&P 100 530.53 -2.50
S&P 1500 266.20 -1.51
S&P 500 1159.90 -5.92
S&P Bank Index 146.81 0.09
S&P Midcap 400 785.13 -7.62
S&P/TSX Income Trust 128.82 -1.10
S&P/TSX MidCap This marker indicates the current chart. 758.07 -7.89
S&P/TSX SmallCap 597.85 -6.75
S&P/TSX Venture Index 1564.06 -10.80
Treasury Index - 10 Year 3.69% 0.01%
Treasury Index - 13 Week 0.15% 0.00%
Treasury Index - 30 Year 4.58% -0.01%
Treasury Index - 5 Year 2.45% 0.04%
TSX Composite 11947.98 -92.03
XLE Energy Index 57.28 -0.90
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.