Compelling Content for Websites & Investors
View Private Label Content
Indices - North America
Click to Enlarge
Week Month Year 3 Yrs
 4-Jul-09 Last Change
Aggregate Bond Index 102.01 0.24
Financial Select Sector 11.47 -0.41
NASDAQ 1796.52 -49.20
NASDAQ 100 1446.28 -35.06
NASDAQ Canada 679.89 -4.15
PHLX Housing Index 79.19 -2.44
S&P 100 420.10 -11.32
S&P 1500 This marker indicates the current chart. 204.16 -6.28
S&P 500 896.42 -26.91
S&P Bank Index 102.31 -3.85
S&P Midcap 400 565.03 -19.21
S&P/TSX Composite 10283.10 37.19
S&P/TSX Income Trust 101.23 -0.35
S&P/TSX MidCap 577.45 2.31
S&P/TSX SmallCap 423.60 0.25
S&P/TSX Venture Index 1092.96 0.38
Treasury Index - 10 Year 3.50% -0.05%
Treasury Index - 13 Week 0.16% -0.01%
Treasury Index - 30 Year 4.32% -0.03%
Treasury Index - 5 Year 2.42% -0.09%
XLE Energy Index 46.16 -1.93
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.