Indices - North America
Custom Content for Your Site
6-Nov-09
Last
Change
Aggregate Bond Index
104.37
0.09
Financial Select Sector
14.31
-0.06
NASDAQ
2112.44
7.12
NASDAQ 100
1730.76
9.67
NASDAQ Canada
639.25
4.95
PHLX Housing Index
97.96
0.76
S&P 100
496.19
1.56
S&P 1500
243.55
0.49
S&P 500
1069.30
2.67
S&P Bank Index
125.42
-0.46
S&P Midcap 400
681.35
-1.02
S&P/TSX Income Trust
118.88
-0.28
S&P/TSX MidCap
688.99
2.85
S&P/TSX SmallCap
533.59
1.75
S&P/TSX Venture Index
1340.62
9.07
Treasury Index - 10 Year
3.50%
-0.03%
Treasury Index - 13 Week
0.05%
0.01%
Treasury Index - 30 Year
4.39%
-0.02%
Treasury Index - 5 Year
2.30%
-0.04%
TSX Composite
11250.42
69.72
XLE Energy Index
57.08
-0.15
view details & history
add to your site (free)
Use links on left to view charts. Click to enlarge.
Week
Month
Year
3 Yrs
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com
Use links on left to view charts. Click to enlarge.