Indices - North America
View Private Label Content
4-Jul-09
Last
Change
Aggregate Bond Index
102.01
0.24
Financial Select Sector
11.47
-0.41
NASDAQ
1796.52
-49.20
NASDAQ 100
1446.28
-35.06
NASDAQ Canada
679.89
-4.15
PHLX Housing Index
79.19
-2.44
S&P 100
420.10
-11.32
S&P 1500
204.16
-6.28
S&P 500
896.42
-26.91
S&P Bank Index
102.31
-3.85
S&P Midcap 400
565.03
-19.21
S&P/TSX Composite
10283.10
37.19
S&P/TSX Income Trust
101.23
-0.35
S&P/TSX MidCap
577.45
2.31
S&P/TSX SmallCap
423.60
0.25
S&P/TSX Venture Index
1092.96
0.38
Treasury Index - 10 Year
3.50%
-0.05%
Treasury Index - 13 Week
0.16%
-0.01%
Treasury Index - 30 Year
4.32%
-0.03%
Treasury Index - 5 Year
2.42%
-0.09%
XLE Energy Index
46.16
-1.93
view details & history
add to your site (free)
Use links on left to view charts. Click to enlarge.
Week
Month
Year
3 Yrs
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com
Use links on left to view charts. Click to enlarge.