Indices - North America
Custom Content for Your Site
9-Feb-10
Last
Change
Aggregate Bond Index
104.60
0.00
Financial Select Sector
13.64
-0.03
NASDAQ
2143.26
17.21
NASDAQ 100
1747.69
12.81
NASDAQ Canada
716.04
0.32
PHLX Housing Index
101.55
-0.36
S&P 100
489.07
2.22
S&P 1500
243.49
2.02
S&P 500
1061.56
4.82
S&P Bank Index
128.40
0.66
S&P Midcap 400
697.12
4.60
S&P/TSX Income Trust
122.97
0.28
S&P/TSX MidCap
722.69
5.30
S&P/TSX SmallCap
565.47
6.57
S&P/TSX Venture Index
1471.15
10.55
Treasury Index - 10 Year
3.58%
-0.01%
Treasury Index - 13 Week
0.11%
0.02%
Treasury Index - 30 Year
4.51%
-0.02%
Treasury Index - 5 Year
2.25%
-0.02%
TSX Composite
11218.66
103.36
XLE Energy Index
54.41
0.67
view details & history
add to your site
Use links on left to view charts. Click to enlarge.
Week
Month
Year
3 Yrs
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com
Use links on left to view charts. Click to enlarge.