Indices - North America
Private Label Content
18-Jul-08 Last Change
Aggregate Bond Index 98.98 -0.58
Financial Select Sector 20.67 0.41
Internet Index 249.77 -5.07
NASDAQ 2282.78 -29.52
NASDAQ 100 1823.23 -30.24
NASDAQ Canada 1099.95 16.26
NASDAQ-100 EQ WT TOT RET 1151.72 -7.00
PHLX Housing Index 111.75 -0.19
S&P 100 580.57 0.56
S&P 100 580.57 0.56
S&P 1500 287.14 -0.02
S&P 500 1260.68 0.36
S&P Bank Index 173.72 2.74
S&P Midcap 400 800.38 -1.93
S&P/TSX 60 808.83 3.26
S&P/TSX Composite 13515.96 55.71
S&P/TSX Income Trust 152.47 0.57
S&P/TSX MidCap 798.03 3.55
S&P/TSX SmallCap This marker indicates the current chart. 639.75 3.19
S&P/TSX Venture Index 2298.74 15.43
Treasury Index - 10 Year 4.08% 0.04%
Treasury Index - 13 Week 1.42% 0.03%
Treasury Index - 30 Year 4.66% 0.02%
Treasury Index - 5 Year 3.40% 0.06%
XLE Energy Index 76.90 1.32

This marker indicates the current chart. Use links on left to view charts. Click to enlarge.

Click to Enlarge


Week Month Year 3 Yrs

delayed 20+ minutes, sources: DTN, Hedge Fund Research, Inc.