Indices - North America
Custom Content for Your Site
20-Nov-09
Last
Change
Aggregate Bond Index
105.17
0.04
Financial Select Sector
14.60
-0.09
NASDAQ
2146.04
-10.78
NASDAQ 100
1764.39
-8.80
NASDAQ Canada
654.45
4.76
PHLX Housing Index
98.77
-2.58
S&P 100
508.79
-1.56
S&P 1500
248.23
-0.83
S&P 500
1091.38
-3.52
S&P Bank Index
128.40
-0.90
S&P Midcap 400
687.54
-3.85
S&P/TSX Income Trust
119.29
-0.61
S&P/TSX MidCap
700.45
0.07
S&P/TSX SmallCap
542.73
-0.94
S&P/TSX Venture Index
1408.06
7.12
Treasury Index - 10 Year
3.36%
0.01%
Treasury Index - 13 Week
0.01%
0.01%
Treasury Index - 30 Year
4.30%
0.01%
Treasury Index - 5 Year
2.17%
0.01%
TSX Composite
11579.33
-20.97
XLE Energy Index
56.60
-0.53
view details & history
add to your site
Use links on left to view charts. Click to enlarge.
Week
Month
Year
3 Yrs
delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com
Use links on left to view charts. Click to enlarge.