theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
2-Dec-16 1-Dec-16 25-Nov-16 2-Nov-16 3-Dec-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
All Mortgage Rates & Indicators
COFI-11th District 0.598% -0.5% 0.601% 0.0% 0.601% 0.0% 0.601% -7.7% 0.651%
COFI-Federal 1.100% 0.6% 1.093% 0.0% 1.093% 0.0% 1.093% 10.5% 0.989%
12 MTA 0.597% 3.7% 0.576% 0.0% 0.576% 0.0% 0.576% 99.0% 0.289%
Discount Rate-12th District 1.00% 0.0% 1.00% 0.0% 1.00% 0.0% 1.00%
Federal Funds (target) 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Fed Prime Rate 3.50% 0.0% 3.50% 0.0% 3.50% 0.0% 3.50% 7.7% 3.25%
WSJ Prime Rate 3.50% 0.0% 3.50% 0.0% 3.50% 0.0% 3.50% 7.7% 3.25%
1 Yr CMT 0.82% 2.5% 0.80% 0.0% 0.80% 23.1% 0.65% 25.0% 0.52%
1 Year Treasury 0.7770% 0.0% 0.7770% -2.0% 0.7930% 25.1% 0.6340% 18.3% 0.5358%
3-Month T-Bill 0.46% -2.1% 0.47% -4.1% 0.49% 36.1% 0.36% 71.4% 0.21%
5-Year Treasury 1.8340% -2.4% 1.8790% 2.3% 1.8370% 45.2% 1.2650% -26.1% 1.7119%
10-Year Treasury 2.3960% -1.3% 2.4270% 2.9% 2.3590% 31.0% 1.8010% -21.3% 2.2870%
30-Year Treasury 3.0730% -0.5% 3.0890% 2.7% 3.0080% 17.3% 2.5650% -15.5% 3.0343%
6-Month LIBOR 1.2910% 0.2% 1.2888% 0.0% 1.2888% 2.6% 1.2560% 87.6% 0.6695%
1-Year LIBOR 1.6434% 0.3% 1.6390% -0.3% 1.6434% 4.3% 1.5751% 59.2% 0.9896%
3/1 ARM 3.01% 5.8% 2.85% 0.0% 2.85% 4.9% 2.72% -3.7% 2.82%
 5 Yr ARM, natl avg 3.15% 1.0% 3.12% 0.0% 3.12% 9.9% 2.84% -5.6% 3.01%
5/1 ARM 2.93% -7.2% 3.16% 8.3% 2.92% 1.5% 2.88% -1.0% 2.91%
5/1 ARM, 1wk avg 2.96% 0.6% 2.94% 0.5% 2.92% 0.3% 2.91% -8.3% 3.18%
7/1 ARM 3.11% -0.9% 3.13% 0.0% 3.13% 0.2% 3.13% -6.6% 3.35%
7/1 ARM, 1wk avg 3.13% 0.1% 3.13% -0.3% 3.14% -0.8% 3.16% -7.9% 3.43%
10 Year FXD 5.56% 84.7% 3.01% 0.0% 3.01% 7.7% 2.79% -24.0% 3.68%
10 Yr FXD, 1wk avg 3.35% 2.2% 3.28% 9.0% 3.01% -34.8% 4.61% 27.0% 3.63%
15 Year Fixed Jumbo 3.93% 1.0% 3.89% 1.3% 3.84% 8.5% 3.54% -10.4% 3.95%
15 Year FXD 2.92% 0.0% 2.92% 0.2% 2.92% -2.1% 2.98% -11.4% 3.36%
15 Yr FXD, 1wk avg 2.92% 0.1% 2.92% 0.1% 2.92% -1.8% 2.97% -11.8% 3.37%
 15 Yr FXD, natl avg 3.34% 2.8% 3.25% 0.0% 3.25% 16.9% 2.78% -12.6% 3.18%
30 Year Fixed Jumbo 4.00% 0.4% 3.98% 0.0% 3.98% 4.1% 3.83% -13.1% 4.40%
30 Year FXD 3.73% -0.2% 3.74% -0.1% 3.74% -0.4% 3.76% -9.9% 4.17%
30 Yr FXD, 1wk avg 3.74% 0.1% 3.73% 0.2% 3.73% -0.8% 3.76% -10.1% 4.18%
 30 Yr FXD, natl avg 4.08% 1.2% 4.03% 0.0% 4.03% 16.1% 3.47% -12.2% 3.95%
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com