theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
31-May-16 30-May-16 24-May-16 1-May-16 1-Jun-15
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
All Mortgage Rates & Indicators
COFI-11th District 0.678% 1.2% 0.670% 0.0% 0.670% 0.0% 0.670% -4.3% 0.700%
COFI-Federal 1.160% 22.0% 0.951% 0.0% 0.951% 0.0% 0.951% 1.6% 0.936%
12 MTA 0.439% 6.4% 0.412% 0.0% 0.412% 0.0% 0.412% 167.2% 0.154%
Federal Funds (target) 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 100.0% 0.25%
Fed Prime Rate 3.50% 0.0% 3.50% 0.0% 3.50% 0.0% 3.50% 7.7% 3.25%
WSJ Prime Rate 3.50% 0.0% 3.50% 0.0% 3.50% 0.0% 3.50% 7.7% 3.25%
1 Yr CMT 0.68% 4.6% 0.65% -3.0% 0.67% 15.5% 0.58% 123.1% 0.26%
1 Year Treasury 0.6674% 0.0% 0.6674% -2.3% 0.6828% 24.2% 0.5497% 129.0% 0.2400%
3-Month T-Bill 0.30% -3.2% 0.31% -11.4% 0.35% 66.7% 0.21% 2000.0% 0.01%
5-Year Treasury 1.3750% -2.2% 1.4058% 0.1% 1.4046% 9.8% 1.2794% -17.6% 1.5522%
10-Year Treasury 1.8389% -1.0% 1.8580% -0.2% 1.8612% 2.2% 1.8209% -16.8% 2.1882%
30-Year Treasury 2.6348% -0.5% 2.6479% 0.2% 2.6417% -1.1% 2.6710% -9.3% 2.9463%
6-Month LIBOR 0.9781% 0.1% 0.9771% 2.3% 0.9554% 5.6% 0.9047% 113.8% 0.4232%
1-Year LIBOR 1.3167% -0.3% 1.3207% 1.4% 1.3020% 5.9% 1.2300% 63.4% 0.7530%
3/1 ARM 3.11% -3.1% 3.21% 0.0% 3.21% 0.0% 3.21% 14.4% 2.81%
 5 Yr ARM, natl avg 2.87% 2.5% 2.80% 0.0% 2.80% -0.4% 2.81% -2.4% 2.88%
5/1 ARM 2.88% -7.2% 3.10% 0.0% 3.10% 11.6% 2.78% -14.3% 3.24%
5/1 ARM, 1wk avg 2.88% -3.5% 2.98% -1.2% 3.02% 8.0% 2.79% -11.9% 3.17%
7/1 ARM 3.25% 0.8% 3.22% 0.0% 3.22% -3.5% 3.34% -2.4% 3.42%
7/1 ARM, 1wk avg 3.25% 0.4% 3.23% -1.1% 3.27% -0.7% 3.29% -2.2% 3.36%
10 Year FXD 3.77% 7.4% 3.51% 3.8% 3.38% 5.9% 3.19% -9.9% 3.54%
10 Yr FXD, 1wk avg 3.77% 5.8% 3.57% 0.0% 3.57% 10.3% 3.23% -1.1% 3.27%
15 Year Fixed Jumbo 3.95% 1.8% 3.88% -4.9% 4.08% 7.9% 3.78% 4.4% 3.62%
15 Year FXD 3.18% -0.2% 3.18% 0.2% 3.18% -27.2% 4.36% 22.0% 3.58%
15 Yr FXD, 1wk avg 3.18% 0.0% 3.18% 0.6% 3.16% -3.9% 3.29% 1.7% 3.23%
 15 Yr FXD, natl avg 2.89% 2.8% 2.81% 0.0% 2.81% -1.4% 2.85% -6.6% 3.05%
30 Year Fixed Jumbo 3.79% -0.4% 3.80% -4.8% 3.99% 6.1% 3.76% -7.8% 4.08%
30 Year FXD 3.93% -0.2% 3.93% 0.1% 3.93% -2.2% 4.02% -2.4% 4.12%
30 Yr FXD, 1wk avg 3.93% 0.0% 3.93% 0.1% 3.93% -1.9% 4.00% 1.4% 3.95%
 30 Yr FXD, natl avg 3.64% 1.7% 3.58% 0.0% 3.58% -0.3% 3.59% -6.5% 3.84%
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com