theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
28-Apr-17 27-Apr-17 21-Apr-17 29-Mar-17 28-Apr-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
All Mortgage Rates & Indicators
COFI-11th District 0.591% -4.1% 0.616% 0.0% 0.616% 2.8% 0.599% -10.6% 0.670%
COFI-Federal 1.233% 4.2% 1.183% 0.0% 1.183% 0.0% 1.183% 7.7% 1.098%
12 MTA 0.692% 4.8% 0.660% 0.0% 0.660% 0.0% 0.660% 60.2% 0.412%
Discount Rate-12th District 1.50% 0.0% 1.50% 0.0% 1.50% 0.0% 1.50%
Federal Funds (target) 1.00% 0.0% 1.00% 0.0% 1.00% 0.0% 1.00% 100.0% 0.50%
Fed Prime Rate 4.00% 0.0% 4.00% 0.0% 4.00% 0.0% 4.00% 14.3% 3.50%
WSJ Prime Rate 4.00% 0.0% 4.00% 0.0% 4.00% 0.0% 4.00% 14.3% 3.50%
1 Yr CMT 1.03% 4.0% 0.99% -4.8% 1.04% 4.0% 1.00% 78.6% 0.56%
1 Year Treasury 1.0730% 1.9% 1.0525% 7.7% 0.9770% -5.8% 1.0371% 86.9% 0.5549%
3-Month T-Bill 0.80% -1.0% 0.81% 2.9% 0.79% 0.9% 0.78% 271.4% 0.21%
5-Year Treasury 1.8210% 0.6% 1.8109% -1.4% 1.8366% -5.5% 1.9425% 50.5% 1.2907%
10-Year Treasury 2.2870% 0.1% 2.2838% -1.0% 2.3071% -3.6% 2.3927% 31.2% 1.8243%
30-Year Treasury 2.9580% 0.1% 2.9555% 0.1% 2.9531% -1.5% 2.9983% 11.9% 2.6796%
6-Month LIBOR 1.4304% 0.0% 1.4311% 2.7% 1.3941% -2.2% 1.4249% 55.9% 0.9139%
1-Year LIBOR 1.7765% -0.4% 1.7829% 2.5% 1.7393% -3.3% 1.7982% 44.5% 1.2441%
3/1 ARM 3.00% -1.0% 3.04% 0.0% 3.04% 0.0% 3.04% 6.2% 2.86%
 5 Yr ARM, natl avg 3.12% 0.6% 3.10% 0.0% 3.10% -4.3% 3.24% 15.3% 2.81%
5/1 ARM 3.66% 0.0% 3.66% 3.2% 3.54% 9.6% 3.23% 5.8% 3.06%
5/1 ARM, 1wk avg 3.42% 0.3% 3.41% 1.4% 3.37% -2.8% 3.46% 11.1% 3.12%
7/1 ARM 3.64% -0.5% 3.66% 0.3% 3.64% 2.7% 3.55% 12.2% 3.16%
7/1 ARM, 1wk avg 3.65% 0.2% 3.64% 0.1% 3.64% -0.9% 3.67% 4.2% 3.52%
10 Year FXD 3.40% -2.5% 3.49% -17.3% 4.22% 28.1% 3.30% 5.5% 3.12%
10 Yr FXD, 1wk avg 3.35% 0.0% 3.35% -9.5% 3.71% 6.7% 3.48% 7.7% 3.23%
15 Year Fixed Jumbo 4.08% -0.2% 4.09% 2.3% 4.00% -3.1% 4.13% 8.7% 3.80%
15 Year FXD 3.67% 0.0% 3.67% 2.6% 3.58% 1.7% 3.52% 8.3% 3.25%
15 Yr FXD, 1wk avg 3.64% 0.2% 3.63% -1.7% 3.69% 4.6% 3.53% 8.5% 3.25%
 15 Yr FXD, natl avg 3.27% 1.2% 3.23% 0.0% 3.23% -6.1% 3.44% 20.7% 2.85%
30 Year Fixed Jumbo 4.44% -0.7% 4.47% 1.8% 4.39% -2.9% 4.52% 19.8% 3.77%
30 Year FXD 4.34% -0.6% 4.36% -0.3% 4.38% 2.6% 4.27% 6.6% 4.00%
30 Yr FXD, 1wk avg 4.35% -0.2% 4.36% -0.1% 4.37% 1.9% 4.28% 7.0% 4.00%
 30 Yr FXD, natl avg 4.03% 1.5% 3.97% 0.0% 3.97% -6.1% 4.23% 17.8% 3.59%
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com