Custom Content for Your Site
Add this report to your site 
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| World Market Update | Custom Content for Your Site Add this report to your site
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 20-Nov-09 | 19-Nov-09 | 13-Nov-09 | 21-Oct-09 | 20-Nov-08 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
4706.70 | -1.3% | 4767.80 | 1.0% | 4722.60 | -2.6% | 4846.20 | 45.4% | 3332.60 | ||||||
| Bombay 100
|
8955.67 | 1.5% | 8826.83 | -0.4% | 8865.64 | -1.1% | 8963.40 | 105.1% | 4370.79 | ||||||
| DJIA (EOD)
|
10318.16 | -0.1% | 10332.44 | 0.6% | 10270.47 | 3.2% | 9949.36 | 31.7% | 7552.29 | ||||||
| France CAC 40
|
3729.36 | -0.8% | 3760.22 | -1.2% | 3806.01 | -1.7% | 3873.22 | 30.0% | 2980.42 | ||||||
| Germany DAX
|
5663.15 | -0.7% | 5702.18 | 0.3% | 5686.83 | -2.5% | 5833.49 | 38.2% | 4220.20 | ||||||
| Hang Seng
|
22455.84 | -0.8% | 22643.16 | 0.4% | 22553.63 | 1.1% | 22318.11 | 81.5% | 12298.56 | ||||||
| India SENSEX
|
17021.85 | 1.4% | 16785.65 | -0.4% | 16848.83 | -0.9% | 17009.17 | 101.3% | 8451.01 | ||||||
| London 250
|
9167.60 | -0.8% | 9236.90 | -1.5% | 9373.74 | -0.5% | 9421.04 | 68.9% | 5578.68 | ||||||
| Manila Composite
|
3068.73 | -0.5% | 3083.30 | 1.6% | 3034.32 | 5.1% | 2886.35 | 56.7% | 1842.33 | ||||||
| NASDAQ
|
2146.04 | -0.5% | 2156.82 | -0.5% | 2167.88 | 0.8% | 2150.73 | 63.4% | 1316.12 | ||||||
| Nikkei 225
|
9497.68 | -0.5% | 9549.47 | -2.3% | 9770.31 | -5.4% | 10333.39 | 34.1% | 7703.04 | ||||||
| Russell 2000
|
716.18 | 22.3% | 585.68 | -0.1% | 586.28 | -3.1% | 605.11 | 57.0% | 385.31 | ||||||
| S&P 500
|
1091.38 | -0.3% | 1094.90 | 0.1% | 1093.48 | 1.1% | 1081.40 | 43.7% | 752.44 | ||||||
| SMI
|
6277.46 | -0.1% | 6286.81 | -1.0% | 6351.08 | -1.3% | 6434.66 | 21.3% | 5306.10 | ||||||
| SSE Composite
|
3308.35 | 0.1% | 3306.03 | 3.7% | 3187.65 | 3.9% | 3068.97 | 61.6% | 1898.81 | ||||||
| TSX Composite
|
11579.33 | -0.2% | 11600.30 | 1.7% | 11407.68 | -0.3% | 11442.02 | 48.1% | 7724.76 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.4860 | -0.4% | 1.4923 | 0.1% | 1.4905 | -0.7% | 1.5010 | 20.1% | 1.2495 | ||||||
| GBP/USD
|
1.6498 | -1.0% | 1.6660 | -0.1% | 1.6678 | 0.3% | 1.6621 | 12.2% | 1.4808 | ||||||
| USD/CHF
|
1.0177 | 0.5% | 1.0128 | 0.1% | 1.0121 | 0.6% | 1.0060 | -18.0% | 1.2274 | ||||||
| USD/JPY
|
88.8400 | -0.1% | 88.9100 | -0.8% | 89.6500 | -1.4% | 90.9300 | -3.9% | 94.6100 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | -18.8% | 4.00% | ||||||
| Canada Bank Rate
|
2.25% | 0.0% | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -43.8% | 4.00% | ||||||
| UK Base Rate
|
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | -83.3% | 3.00% | ||||||
| ECB Key Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | -69.2% | 3.25% | ||||||
| Commodities | |||||||||||||||
| Silver, Mini $/oz
|
18.4440 | 0.0% | 18.4420 | 6.1% | 17.3760 | -2.5% | 17.8220 | 96.8% | 9.0570 | ||||||
| Gold, Mini $/oz
|
1,150.80 | 0.6% | 1,144.10 | 2.5% | 1,116.00 | 4.7% | 1,065.70 | 42.3% | 748.70 | ||||||
| Brent Crude Oil $/bbl - ice
|
77.60 | -0.6% | 78.03 | 3.1% | 75.70 | -4.6% | 79.33 | 64.9% | 48.10 | ||||||
|
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| |||||||||||||||