theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
24-Mar-17 23-Mar-17 17-Mar-17 22-Feb-17 24-Mar-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5796.07 0.7% 5754.02 -1.5% 5840.77 -0.2% 5850.12 13.6% 5151.60
Bombay 100 9417.63 0.1% 9409.51 -0.6% 9464.70 2.3% 9251.68 18.5% 7807.85
France CAC 40 5020.90 -0.2% 5032.76 0.1% 5029.24 2.7% 4895.88 13.1% 4329.68
Germany DAX 12064.27 0.2% 12039.68 -0.5% 12095.24 0.8% 11998.59 21.8% 9851.35
Hang Seng 24358.27 0.1% 24327.70 0.1% 24309.93 0.4% 24201.96 19.0% 20345.61
India SENSEX 29421.40 0.3% 29332.16 -1.1% 29648.99 2.7% 28864.71 13.9% 25337.56
London 250 18980.44 -0.1% 19002.27 -0.5% 19094.91 2.2% 18677.59 12.0% 16674.35
Manila Composite 7269.62 -0.4% 7301.03 -0.6% 7345.20 0.6% 7304.45 -0.8% 7360.05
NASDAQ 5828.74 0.2% 5817.69 -1.4% 5901.00 0.7% 5860.63 22.8% 4773.50
Nikkei 225 19262.53 0.9% 19085.31 -2.2% 19521.59 0.7% 19379.87 14.7% 16892.33
S&P 500 2343.98 -0.1% 2345.96 -1.4% 2378.25 0.7% 2362.82 16.1% 2035.94
SMI 8613.64 -0.2% 8628.64 -0.8% 8698.53 1.3% 8585.85 10.4% 7775.58
SSE Composite 3269.45 0.7% 3246.22 0.3% 3237.45 -0.3% 3248.38 9.6% 2963.29
TSX Composite 15442.67 0.1% 15433.61 -0.4% 15490.49 -2.1% 15830.22 18.5% 13358.11
Interest Rates
Fed Prime Rate 4.00% 0.0% 4.00% 0.0% 4.00% 6.7% 3.75% 7.1% 3.50%
CA Bank Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.77 0.9% 17.61 1.1% 17.41 -3.1% 17.98 18.3% 15.20
WTI Crude Oil $/bbl 48.18 0.8% 47.81 -2.9% 49.26 -8.9% 54.07 36.6% 39.59
Gold, Mini $/oz 1244.75 0.1% 1243.00 1.2% 1228.50 -0.8% 1238.00 1.7% 1217.25
Currencies
Bitcoin 959.79 -6.3% 1023.98 -3.7% 1063.56 -6.5% 1137.01 174.9% 413.67
EUR/USD 1.0797 0.1% 1.0782 0.4% 1.0738 1.6% 1.0566 -5.7% 1.1203
GBP/USD 1.2495 -0.1% 1.2506 1.0% 1.2382 -0.6% 1.2459 -12.1% 1.4175
USD/CHF 0.9911 -0.3% 0.9937 -0.5% 0.9986 -1.2% 1.0107 3.8% 0.9738
USD/JPY 111.3493 0.3% 110.9793 -1.6% 112.7569 -0.4% 113.2559 0.7% 112.4158
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com