View Private Label Content
Add this report to your site (free)
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| World Market Update | View Private Label Content Add this report to your site (free)
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 4-Jul-09 | 3-Jul-09 | 26-Jun-09 | 4-Jun-09 | 4-Jul-08 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
3826.60 | -1.3% | 3875.20 | -0.6% | 3899.50 | -2.7% | 4009.30 | -21.3% | 5094.00 | ||||||
| Bombay 100
|
7799.42 | 1.7% | 7669.11 | -0.5% | 7710.97 | -0.9% | 7784.20 | 14.7% | 6789.23 | ||||||
| DJIA (EOD)
|
8289.66 | -2.5% | 8504.06 | 0.4% | 8472.40 | -3.1% | 8740.87 | -22.1% | 11215.51 | ||||||
| France CAC 40
|
3119.51 | 0.1% | 3116.41 | -0.4% | 3129.73 | -5.4% | 3309.65 | -23.8% | 4343.99 | ||||||
| Germany DAX
|
4708.21 | -0.2% | 4718.49 | -1.2% | 4776.47 | -5.5% | 5054.53 | -20.4% | 6353.74 | ||||||
| Hang Seng
|
18203.40 | 0.1% | 18178.05 | -2.3% | 18600.26 | 0.1% | 18576.47 | -12.6% | 21242.78 | ||||||
| India SENSEX
|
14913.05 | 1.7% | 14658.49 | -0.7% | 14764.64 | -0.7% | 14870.90 | 13.6% | 13094.11 | ||||||
| London 250
|
7374.01 | -1.8% | 7506.71 | 2.2% | 7343.31 | -5.5% | 7772.06 | -10.2% | 8658.20 | ||||||
| Manila Composite
|
2431.34 | -0.3% | 2438.04 | -1.6% | 2477.44 | 0.3% | 2471.19 | 5.6% | 2339.84 | ||||||
| NASDAQ
|
1796.52 | -2.7% | 1845.72 | 0.9% | 1829.54 | -0.4% | 1836.80 | -18.4% | 2251.46 | ||||||
| Nikkei 225
|
9816.07 | -0.6% | 9876.15 | 0.0% | 9877.39 | 1.4% | 9741.67 | -26.6% | 13265.40 | ||||||
| Russell 2000
|
497.21 | -3.9% | 517.46 | 1.6% | 509.18 | -3.3% | 526.63 | -21.7% | 672.34 | ||||||
| S&P 500
|
896.42 | -2.9% | 923.33 | 0.3% | 920.26 | -2.6% | 944.74 | -25.1% | 1261.52 | ||||||
| S&P/TSX Composite
|
10283.10 | 0.4% | 10245.91 | -1.4% | 10389.76 | 1.0% | 10290.12 | -27.2% | 14143.57 | ||||||
| SMI
|
5338.51 | -2.1% | 5454.78 | 1.5% | 5375.99 | -0.2% | 5384.71 | -21.3% | 6844.06 | ||||||
| SSE Composite
|
3088.37 | 0.7% | 3068.30 | 4.8% | 2928.21 | 6.9% | 2739.88 | 1.3% | 2703.53 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.3980 | 0.0% | 1.3981 | -0.6% | 1.4059 | -0.8% | 1.4175 | -9.8% | 1.5712 | ||||||
| GBP/USD
|
1.6330 | -0.3% | 1.6373 | -0.9% | 1.6521 | 1.3% | 1.6301 | -17.8% | 1.9841 | ||||||
| USD/CHF
|
1.0860 | 0.0% | 1.0857 | 0.3% | 1.0829 | 1.4% | 1.0682 | 4.2% | 1.0253 | ||||||
| USD/JPY
|
96.0100 | 0.0% | 96.0100 | 0.9% | 95.1900 | -0.9% | 96.0700 | -10.0% | 106.6900 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | -35.0% | 5.00% | ||||||
| Canada Bank Rate-Monthly
|
2.25% | 0.0% | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -52.6% | 4.75% | ||||||
| UK Base Rate - Monthly
|
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | -90.0% | 5.00% | ||||||
| ECB Key Interest Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | -75.0% | 4.00% | ||||||
| Commodities | |||||||||||||||
| Silver, Mini $/oz
|
13.3930 | -2.5% | 13.7400 | -1.8% | 13.9850 | -12.4% | 15.9570 | -13.0% | 18.3350 | ||||||
| Gold, Mini $/oz
|
929.00 | -1.1% | 939.10 | 0.1% | 938.00 | -4.6% | 982.90 | 4.1% | 944.20 | ||||||
| Brent Crude Oil $/bbl-ICE
|
65.43 | -1.3% | 66.27 | -4.2% | 69.15 | 4.6% | 66.10 | -54.8% | 146.20 | ||||||
|
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| |||||||||||||||