Custom Content for Your Site
Add this report to your site 
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| World Market Update | Custom Content for Your Site Add this report to your site
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 19-Mar-10 | 18-Mar-10 | 12-Mar-10 | 17-Feb-10 | 19-Mar-09 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
4890.10 | 0.3% | 4877.70 | 1.0% | 4831.48 | 3.1% | 4686.80 | 37.2% | 3416.80 | ||||||
| Bombay 100
|
9284.43 | -0.1% | 9296.19 | 2.0% | 9115.55 | 4.3% | 8743.18 | 91.1% | 4575.38 | ||||||
| DJIA (EOD)
|
10779.17 | 0.4% | 10733.67 | 1.1% | 10611.84 | 3.3% | 10268.81 | 37.2% | 7486.58 | ||||||
| France CAC 40
|
3938.18 | -0.5% | 3957.89 | 0.7% | 3928.95 | 7.1% | 3669.04 | 32.9% | 2760.34 | ||||||
| Germany DAX
|
6012.31 | -0.2% | 6024.28 | 1.6% | 5928.63 | 6.0% | 5592.12 | 39.9% | 3996.32 | ||||||
| Hang Seng
|
21288.29 | -0.2% | 21330.67 | 0.6% | 21209.74 | 3.3% | 20534.01 | 56.4% | 13130.92 | ||||||
| India SENSEX
|
17543.59 | 0.1% | 17519.26 | 2.1% | 17166.62 | 4.5% | 16428.91 | 82.5% | 9001.75 | ||||||
| London 250
|
9984.31 | -0.2% | 10006.35 | 1.5% | 9854.44 | 8.6% | 9072.96 | 46.5% | 6191.70 | ||||||
| Manila Composite
|
3097.23 | -0.1% | 3100.95 | 0.9% | 3072.91 | 1.8% | 3018.67 | 69.6% | 1780.26 | ||||||
| NASDAQ
|
2391.28 | 0.1% | 2389.09 | 0.9% | 2368.46 | 7.0% | 2214.19 | 48.5% | 1491.22 | ||||||
| Nikkei 225
|
10807.37 | 0.6% | 10744.03 | -0.1% | 10751.26 | 4.3% | 10306.83 | 29.7% | 7945.96 | ||||||
| Russell 2000
|
716.18 | 4.7% | 683.98 | 1.0% | 677.22 | 9.1% | 620.84 | 48.7% | 417.63 | ||||||
| S&P 500
|
1165.82 | 0.0% | 1166.21 | 1.4% | 1150.24 | 5.1% | 1094.87 | 37.8% | 794.35 | ||||||
| SMI
|
6883.49 | -0.3% | 6906.12 | 0.8% | 6851.73 | 5.4% | 6497.66 | 35.8% | 4783.32 | ||||||
| SSE Composite
|
3052.56 | 0.5% | 3037.06 | 0.8% | 3013.41 | -0.2% | 3018.13 | 33.7% | 2257.27 | ||||||
| TSX Composite
|
12040.01 | -0.5% | 12100.66 | 1.0% | 11979.70 | 3.4% | 11586.37 | 34.3% | 8629.10 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.3620 | 0.0% | 1.3622 | -1.1% | 1.3767 | 1.4% | 1.3575 | -0.7% | 1.3668 | ||||||
| GBP/USD
|
1.5230 | -0.1% | 1.5244 | 0.3% | 1.5203 | -2.9% | 1.5660 | 8.0% | 1.4500 | ||||||
| USD/CHF
|
1.0571 | 0.0% | 1.0571 | 0.0% | 1.0575 | -2.1% | 1.0798 | -3.7% | 1.1211 | ||||||
| USD/JPY
|
90.4600 | 0.0% | 90.4300 | -0.1% | 90.5500 | -0.4% | 90.9500 | -3.7% | 94.4800 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | ||||||
| Canada Bank Rate
|
2.25% | 0.0% | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -25.0% | 3.00% | ||||||
| UK Base Rate
|
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | ||||||
| ECB Key Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | ||||||
| Commodities | |||||||||||||||
| Silver, Mini $/oz
|
17.4200 | -0.5% | 17.5100 | 3.1% | 16.9910 | 5.3% | 16.1350 | 26.9% | 12.7150 | ||||||
| Gold, Mini $/oz
|
1,124.20 | 0.1% | 1,123.40 | 1.4% | 1,108.00 | -0.5% | 1,113.60 | 19.7% | 930.30 | ||||||
| Brent Crude Oil $/bbl - ice
|
81.18 | -0.4% | 81.52 | 1.5% | 80.30 | 5.6% | 76.03 | 56.4% | 48.60 | ||||||
|
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| |||||||||||||||