theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
21-Jul-17 20-Jul-17 14-Jul-17 21-Jun-17 21-Jul-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5788.10 -0.4% 5808.90 0.5% 5779.10 1.1% 5717.50 2.7% 5565.88
Bombay 100 10234.99 -0.3% 10264.90 0.2% 10239.38 2.5% 9990.00 14.0% 8764.40
France CAC 40 5199.22 -0.3% 5216.07 -0.4% 5235.40 -1.1% 5293.65 20.9% 4379.76
Germany DAX 12447.25 0.0% 12452.05 -1.5% 12641.33 -1.4% 12814.79 26.4% 10142.01
Hang Seng 26705.87 -0.1% 26745.62 1.5% 26346.17 1.9% 25843.04 18.1% 21882.48
India SENSEX 31904.40 -0.2% 31955.35 -0.3% 32037.38 2.4% 31297.53 12.1% 27915.89
London 250 19763.94 0.4% 19693.93 1.4% 19418.34 -1.8% 19771.71 16.2% 17018.89
Manila Composite 7887.82 -0.9% 7955.90 0.2% 7936.85 0.2% 7917.86 -1.7% 8051.97
NASDAQ 6390.00 0.1% 6385.04 1.8% 6274.44 1.4% 6188.03 21.6% 5089.93
Nikkei 225 20098.52 -0.3% 20151.97 0.3% 20099.81 -0.6% 20230.41 21.3% 16681.89
S&P 500 2473.45 0.0% 2473.83 1.1% 2447.83 0.4% 2437.03 12.1% 2173.02
SMI 9027.37 0.0% 9024.32 0.2% 9003.57 -0.2% 9023.55 10.1% 8197.43
SSE Composite 3238.40 0.1% 3236.58 0.6% 3218.16 2.5% 3140.01 3.0% 3048.75
TSX Composite 15264.64 0.1% 15244.71 0.7% 15135.00 -0.1% 15149.60 4.2% 14533.57
Interest Rates
Fed Prime Rate 4.25% 0.0% 4.25% 0.0% 4.25% 0.0% 4.25% 21.4% 3.50%
CA Bank Rate 0.75% 50.0% 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 16.39 0.6% 16.28 3.5% 15.73 -4.3% 16.43 -14.9% 19.32
WTI Crude Oil $/bbl 47.09 -0.2% 47.18 2.3% 46.13 6.4% 43.36 -5.6% 45.94
Gold, Mini $/oz 1245.75 0.5% 1239.75 1.9% 1216.75 -2.3% 1245.25 -5.3% 1314.75
Currencies
Bitcoin 2666.96 14.6% 2327.05 -0.7% 2343.04 -14.2% 2729.30 312.1% 662.32
EUR/USD 1.1625 0.8% 1.1538 1.3% 1.1392 2.4% 1.1129 0.7% 1.1051
GBP/USD 1.2959 -0.6% 1.3033 0.9% 1.2919 2.2% 1.2642 -4.0% 1.3173
USD/CHF 0.9514 -0.4% 0.9554 -1.3% 0.9676 -0.8% 0.9753 -0.9% 0.9837
USD/JPY 111.9639 0.1% 111.8285 -1.4% 113.3998 1.9% 111.3314 5.0% 106.0171
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com