theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
26-May-17 25-May-17 19-May-17 26-Apr-17 26-May-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5791.20 0.0% 5790.50 0.4% 5768.90 -2.2% 5900.72 8.2% 5451.92
Bombay 100 9903.68 1.1% 9791.97 0.3% 9760.08 0.5% 9708.23 18.8% 8170.77
France CAC 40 5336.64 0.0% 5337.16 0.2% 5324.40 0.7% 5287.88 17.2% 4512.64
Germany DAX 12602.18 -0.2% 12621.72 -0.1% 12638.69 1.3% 12472.80 21.4% 10272.71
Hang Seng 25639.27 -0.2% 25693.16 2.1% 25174.87 2.5% 24566.58 20.4% 20397.11
India SENSEX 31028.21 0.9% 30750.03 0.9% 30464.92 1.7% 29943.24 13.6% 26366.68
London 250 20024.92 0.3% 19967.58 0.8% 19812.80 0.7% 19678.82 14.5% 17192.83
Manila Composite 7867.49 -0.2% 7884.06 1.5% 7767.62 0.9% 7700.46 4.4% 7376.38
NASDAQ 6210.19 0.1% 6205.26 2.0% 6083.70 1.0% 6025.23 22.9% 4901.77
Nikkei 225 19686.84 -0.5% 19792.07 1.0% 19590.76 1.7% 19257.21 14.8% 16772.46
S&P 500 2415.82 0.0% 2415.07 1.4% 2382.36 -0.2% 2387.45 14.2% 2090.10
SMI 9042.03 0.1% 9035.09 0.1% 9022.51 2.2% 8830.29 7.3% 8229.55
SSE Composite 3110.06 -0.1% 3114.13 0.8% 3090.63 -1.2% 3128.42 10.8% 2822.44
TSX Composite 15416.93 0.0% 15410.73 -0.3% 15458.46 -1.2% 15649.54 11.4% 14049.20
Interest Rates
Fed Prime Rate 4.00% 0.0% 4.00% 0.0% 4.00% 0.0% 4.00% 14.3% 3.50%
CA Bank Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.30 0.6% 17.19 2.6% 16.75 -3.6% 17.38 6.3% 16.35
WTI Crude Oil $/bbl 49.59 0.5% 49.35 -2.7% 50.70 1.8% 49.80 0.8% 49.40
Gold, Mini $/oz 1268.50 1.0% 1255.50 0.3% 1251.25 -1.1% 1264.75 3.5% 1222.25
Currencies
Bitcoin 2295.13 -6.2% 2446.54 22.4% 1998.05 52.5% 1310.21 182.7% 463.50
EUR/USD 1.1175 -0.3% 1.1213 0.0% 1.1210 2.7% 1.0915 -2.0% 1.1143
GBP/USD 1.2808 -0.9% 1.2921 -0.8% 1.3030 1.3% 1.2857 -12.3% 1.4654
USD/CHF 0.9748 0.3% 0.9722 -0.1% 0.9731 -2.0% 0.9927 0.0% 0.9923
USD/JPY 111.2040 -0.5% 111.8151 0.5% 111.2264 0.1% 111.1269 0.8% 110.2109
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com