theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
24-Jan-17 23-Jan-17 17-Jan-17 25-Dec-16 25-Jan-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5706.30 0.7% 5668.00 -1.5% 5754.67 1.4% 5675.13 12.2% 5057.00
Bombay 100 8706.34 0.5% 8662.84 0.0% 8662.32 6.7% 8114.61 7.8% 7526.39
France CAC 40 4821.41 -0.6% 4850.67 -0.6% 4882.18 0.9% 4839.68 11.6% 4336.69
Germany DAX 11545.75 -0.7% 11630.13 0.7% 11554.71 0.9% 11449.93 17.3% 9764.88
Hang Seng 22949.86 0.2% 22898.52 0.3% 22840.97 5.9% 21574.76 11.6% 19340.14
India SENSEX 27375.58 1.0% 27117.34 -0.4% 27235.66 4.6% 26040.70 6.3% 24485.95
London 250 18116.03 -0.2% 18150.84 -0.9% 18307.71 2.3% 17891.62 10.9% 16127.99
Manila Composite 7370.65 -0.1% 7374.35 3.5% 7123.33 8.5% 6563.67 2.0% 6434.08
NASDAQ 5552.94 0.0% 5555.33 -0.3% 5574.12 2.0% 5462.69 19.0% 4591.18
Nikkei 225 18787.99 -0.5% 18891.03 0.4% 18813.53 -3.1% 19416.39 13.5% 17110.91
S&P 500 2265.20 -0.3% 2271.31 -0.1% 2274.64 0.5% 2263.79 18.7% 1906.90
SMI 8229.01 -0.6% 8275.13 -1.0% 8362.60 1.5% 8237.98 -0.4% 8271.11
SSE Composite 3142.55 0.2% 3136.78 1.2% 3100.26 0.5% 3085.82 7.3% 2877.11
TSX Composite 15480.13 -0.4% 15547.88 0.4% 15479.29 1.0% 15328.15 23.7% 12389.58
Interest Rates
Fed Prime Rate 3.75% 0.0% 3.75% 0.0% 3.75% 0.0% 3.75% 7.1% 3.50%
CA Bank Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.17 -0.1% 17.19 0.0% 17.19 8.9% 15.79 10.4% 14.30
WTI Crude Oil $/bbl 53.09 0.2% 52.97 -0.9% 53.46 0.4% 53.25 79.9% 29.60
Gold, Mini $/oz 1214.25 -0.1% 1215.75 0.1% 1215.00 7.1% 1134.00 1.8% 1113.50
Currencies
Bitcoin 909.94 -1.7% 925.43 2.1% 906.44 -0.9% 914.42 133.5% 391.58
EUR/USD 1.0752 -0.2% 1.0775 0.5% 1.0717 2.6% 1.0445 -3.3% 1.0803
GBP/USD 1.2464 -0.7% 1.2546 1.1% 1.2412 1.0% 1.2288 -13.8% 1.4249
USD/CHF 0.9994 0.3% 0.9965 -0.5% 1.0016 -2.4% 1.0266 1.0% 1.0163
USD/JPY 113.2078 0.5% 112.6854 0.2% 112.5023 -4.0% 117.2276 -1.2% 118.7056
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com