theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-Sep-17 21-Sep-17 15-Sep-17 23-Aug-17 22-Sep-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5740.60 0.2% 5732.00 -0.4% 5755.80 -0.9% 5808.20 6.3% 5466.30
Bombay 100 10353.92 -1.7% 10537.48 0.2% 10515.62 2.9% 10219.04 12.2% 9104.70
France CAC 40 5282.80 0.3% 5267.29 1.0% 5213.91 1.9% 5115.39 13.1% 4521.16
Germany DAX 12598.39 0.0% 12600.03 0.6% 12518.81 2.8% 12174.30 13.9% 10690.09
Hang Seng 27880.53 -0.1% 27913.39 0.4% 27807.59 1.5% 27401.67 15.3% 23759.80
India SENSEX 31922.44 -1.4% 32370.04 0.3% 32272.61 2.2% 31568.01 9.7% 28773.13
London 250 19436.87 0.1% 19418.33 0.2% 19378.16 -1.8% 19743.22 9.8% 17987.77
Manila Composite 8281.27 -0.2% 8297.84 1.4% 8180.85 2.3% 7998.75 3.0% 7762.35
NASDAQ 6422.69 -0.5% 6456.04 0.4% 6429.08 2.1% 6297.48 18.9% 5295.18
Nikkei 225 20296.45 0.0% 20289.36 1.9% 19909.50 2.4% 19434.64 15.6% 16807.62
S&P 500 2500.60 -0.3% 2508.24 0.5% 2495.62 1.8% 2452.51 13.4% 2163.12
SMI 9143.40 0.1% 9134.13 1.2% 9028.05 0.8% 8958.49 7.8% 8307.63
SSE Composite 3352.53 0.3% 3341.08 -0.4% 3353.62 2.0% 3287.71 8.1% 3042.31
TSX Composite 15454.92 0.0% 15454.92 1.9% 15173.03 0.7% 15063.16 1.6% 14823.78
Interest Rates
Fed Prime Rate 4.25% 0.0% 4.25% 0.0% 4.25% 0.0% 4.25% 21.4% 3.50%
CA Bank Rate 0.75% 0.0% 0.75% 0.0% 0.75% 0.0% 0.75% 50.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.00 -0.2% 17.04 -4.2% 17.79 4.6% 17.00 -14.4% 19.86
WTI Crude Oil $/bbl 50.47 -0.1% 50.54 1.6% 49.72 3.1% 48.24 5.4% 45.79
Gold, Mini $/oz 1297.00 0.0% 1297.25 -2.5% 1330.00 2.8% 1293.75 -3.2% 1336.75
Currencies
Bitcoin 3592.51 -2.5% 3683.82 -2.3% 3769.75 -9.2% 4151.71 591.4% 600.47
EUR/USD 1.1959 0.1% 1.1953 0.0% 1.1958 1.1% 1.1823 6.0% 1.1158
GBP/USD 1.3562 -0.2% 1.3592 0.0% 1.3598 6.2% 1.2807 -1.3% 1.2975
USD/CHF 0.9698 -0.1% 0.9710 1.2% 0.9593 -0.6% 0.9650 -1.3% 0.9780
USD/JPY 112.0730 -0.3% 112.3636 1.5% 110.7032 1.5% 109.0383 7.6% 101.3041
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com