Custom Content for Your Site
Add this report to your site 
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| World Market Update | Custom Content for Your Site Add this report to your site
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 9-Feb-10 | 8-Feb-10 | 2-Feb-10 | 10-Jan-10 | 9-Feb-09 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
4520.70 | -0.4% | 4538.77 | -1.9% | 4628.80 | -6.3% | 4942.20 | 43.4% | 3445.80 | ||||||
| Bombay 100
|
8568.28 | 0.3% | 8541.66 | -2.4% | 8752.33 | -6.3% | 9342.89 | 92.2% | 4859.89 | ||||||
| DJIA (EOD)
|
9908.39 | -1.0% | 10012.23 | -1.7% | 10185.53 | -4.1% | 10618.19 | 28.2% | 8280.59 | ||||||
| France CAC 40
|
3608.95 | 0.0% | 3607.27 | -5.4% | 3812.13 | -5.8% | 4045.14 | 29.0% | 3134.87 | ||||||
| Germany DAX
|
5498.92 | 0.3% | 5484.85 | -3.9% | 5709.66 | -5.4% | 6037.61 | 29.4% | 4666.82 | ||||||
| Hang Seng
|
19790.28 | 1.2% | 19550.89 | -3.6% | 20272.18 | -9.1% | 22296.75 | 61.9% | 13769.06 | ||||||
| India SENSEX
|
16042.18 | 0.7% | 15935.61 | -1.4% | 16163.44 | -7.8% | 17540.29 | 83.0% | 9583.89 | ||||||
| London 250
|
9010.37 | -0.3% | 9035.91 | -3.0% | 9312.11 | -3.9% | 9689.05 | 47.7% | 6561.67 | ||||||
| Manila Composite
|
2797.61 | -1.7% | 2846.60 | -0.6% | 2864.18 | -6.9% | 3077.18 | 57.7% | 1951.46 | ||||||
| NASDAQ
|
2126.05 | -0.7% | 2141.12 | -1.4% | 2171.20 | -6.3% | 2317.17 | 45.6% | 1591.71 | ||||||
| Nikkei 225
|
9932.90 | -0.2% | 9951.82 | -4.0% | 10371.09 | -4.0% | 10798.32 | 35.5% | 7969.03 | ||||||
| Russell 2000
|
716.18 | 20.8% | 592.98 | -2.7% | 609.25 | -5.5% | 644.56 | 36.9% | 470.70 | ||||||
| S&P 500
|
1056.74 | -0.9% | 1066.19 | -2.1% | 1089.18 | -4.9% | 1144.98 | 31.8% | 868.60 | ||||||
| SMI
|
6353.49 | 0.1% | 6347.14 | -3.1% | 6550.12 | -1.0% | 6617.88 | 28.3% | 5158.50 | ||||||
| SSE Composite
|
2948.84 | 0.3% | 2939.76 | -0.6% | 2957.07 | -9.8% | 3277.14 | 47.2% | 2226.20 | ||||||
| TSX Composite
|
11115.30 | -1.0% | 11223.12 | -0.8% | 11317.55 | -5.3% | 11953.83 | 32.7% | 9008.02 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.3743 | 0.4% | 1.3691 | -1.9% | 1.3954 | -3.2% | 1.4410 | 12.4% | 1.2820 | ||||||
| GBP/USD
|
1.5627 | 0.1% | 1.5609 | -2.4% | 1.5990 | -0.2% | 1.6020 | 8.0% | 1.4828 | ||||||
| USD/CHF
|
1.0675 | -0.4% | 1.0722 | 1.5% | 1.0561 | 3.2% | 1.0238 | -12.9% | 1.1754 | ||||||
| USD/JPY
|
89.5800 | 0.2% | 89.3700 | -1.2% | 90.4300 | -2.4% | 92.6400 | 1.3% | 91.4100 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | ||||||
| Canada Bank Rate
|
2.25% | 0.0% | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -25.0% | 3.00% | ||||||
| UK Base Rate
|
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | -50.0% | 1.00% | ||||||
| ECB Key Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | ||||||
| Commodities | |||||||||||||||
| Silver, Mini $/oz
|
15.0820 | 1.7% | 14.8350 | -11.0% | 16.6690 | -9.7% | 18.4530 | 40.2% | 13.1600 | ||||||
| Gold, Mini $/oz
|
1,063.50 | -0.2% | 1,065.90 | -3.1% | 1,100.40 | -3.3% | 1,138.20 | 24.6% | 913.50 | ||||||
| Brent Crude Oil $/bbl - ice
|
69.96 | -0.4% | 70.23 | -4.2% | 73.34 | -9.9% | 81.43 | 76.2% | 46.21 | ||||||
|
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| |||||||||||||||