| World Market Update | Get this widget for your site | ||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 8-Feb-12 | 7-Feb-12 | 1-Feb-12 | 9-Jan-12 | 8-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| Indexes | |||||||||||||||
| All Ordinaries
|
4363.70 | 0.4% | 4344.90 | 1.3% | 4291.00 | 3.1% | 4161.53 | -16.5% | 4983.08 | ||||||
| Bombay 100
|
9270.75 | 0.0% | 9270.02 | 1.5% | 9135.09 | 10.5% | 8263.77 | -10.6% | 9240.96 | ||||||
| DJIA (eod)
|
12878.20 | 0.3% | 12845.13 | 1.7% | 12632.91 | 2.2% | 12359.92 | 1.6% | 12161.63 | ||||||
| France CAC 40
|
3410.00 | 0.0% | 3411.54 | 1.3% | 3367.46 | 7.7% | 3127.69 | -23.9% | 4108.27 | ||||||
| Germany DAX
|
6781.00 | 0.2% | 6765.50 | 2.2% | 6623.00 | 10.1% | 6017.23 | -17.9% | 7326.00 | ||||||
| Hang Seng
|
21018.46 | 1.5% | 20699.19 | 1.8% | 20333.37 | 7.8% | 18865.72 | -19.7% | 23484.30 | ||||||
| India SENSEX
|
17707.32 | 0.5% | 17622.45 | 1.9% | 17300.58 | 9.4% | 15814.72 | -11.0% | 17775.70 | ||||||
| London 250
|
11193.70 | -0.4% | 11237.74 | 4.3% | 10769.35 | 5.1% | 10245.86 | -13.3% | 11811.07 | ||||||
| Manila Composite
|
4805.80 | 1.0% | 4755.98 | 0.9% | 4715.64 | 3.8% | 4541.60 | 17.1% | 3878.48 | ||||||
| NASDAQ
|
2906.03 | 0.1% | 2904.08 | 2.0% | 2848.27 | 6.4% | 2676.56 | -4.3% | 2797.05 | ||||||
| Nikkei 225
|
9015.59 | 1.1% | 8917.52 | 1.2% | 8809.79 | 4.5% | 8428.89 | -20.8% | 10635.98 | ||||||
| Russell 2000
|
824.86 | -0.3% | 827.37 | 2.6% | 806.44 | 7.0% | 753.51 | -7.4% | 813.69 | ||||||
| S&P 500
|
1346.73 | 0.0% | 1347.05 | 1.6% | 1326.01 | 3.5% | 1280.70 | -3.2% | 1323.70 | ||||||
| SMI
|
6157.59 | 0.2% | 6147.03 | 3.0% | 5970.49 | -0.7% | 6013.83 | -9.0% | 6611.14 | ||||||
| SSE Composite
|
2347.53 | 2.0% | 2300.59 | 1.2% | 2273.92 | 0.6% | 2259.88 | -19.3% | 2799.40 | ||||||
| TSX Composite
|
12503.73 | -0.1% | 12512.42 | 0.0% | 12516.14 | 2.6% | 12196.72 | -12.2% | 13892.52 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | ||||||
| Canada Bank Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | ||||||
| UK Base Rate
|
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | ||||||
| ECB Key Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | ||||||
| Commodities | |||||||||||||||
| Silver $/oz
|
33.9050 | -0.5% | 34.0900 | 1.1% | 33.7050 | 15.8% | 29.1050 | -3.8% | 30.2680 | ||||||
| WTI Crude Oil $/bbl
|
98.76 | -0.1% | 98.87 | 1.5% | 97.45 | -4.2% | 101.71 | 16.7% | 87.16 | ||||||
| Gold, Mini $/oz
|
1735.25 | -0.7% | 1748.00 | 0.0% | 1748.75 | 8.2% | 1616.50 | 18.5% | 1364.20 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.3267 | 0.2% | 1.3243 | 0.6% | 1.3169 | 3.1% | 1.2776 | -6.2% | 1.3620 | ||||||
| GBP/USD
|
1.5826 | -0.4% | 1.5894 | 0.3% | 1.5843 | 2.4% | 1.5475 | -3.6% | 1.6061 | ||||||
| USD/CHF
|
0.9119 | -0.1% | 0.9126 | -0.4% | 0.9159 | -3.4% | 0.9478 | -1.6% | 0.9632 | ||||||
| USD/JPY
|
77.0100 | 0.0% | 77.0100 | 1.1% | 76.1400 | -0.8% | 76.7700 | -6.8% | 82.3800 | ||||||