theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
17-Nov-17 16-Nov-17 10-Nov-17 18-Oct-17 17-Nov-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 6038.30 -0.1% 6044.80 -1.0% 6104.30 2.5% 5953.10 10.1% 5408.90
Bombay 100 10743.38 0.8% 10663.18 -1.0% 10767.96 1.5% 10612.71 27.7% 8310.46
France CAC 40 5319.17 -0.3% 5336.39 -0.8% 5380.72 -0.1% 5383.81 19.8% 4495.34
Germany DAX 12993.73 -0.4% 13047.22 -0.6% 13127.47 0.6% 13043.03 22.7% 10631.12
Hang Seng 29199.04 0.6% 29018.76 -0.4% 29120.92 1.5% 28684.40 28.8% 22262.88
India SENSEX 33342.80 0.7% 33106.82 -0.6% 33314.56 2.2% 32584.35 24.2% 26227.62
London 250 19797.83 -0.3% 19850.00 -0.9% 20020.85 -1.2% 20259.77 15.1% 17600.94
Manila Composite 8311.08 1.3% 8206.44 -2.7% 8433.48 0.2% 8416.92 19.4% 7050.12
NASDAQ 6782.79 -0.2% 6793.29 0.6% 6750.94 1.9% 6624.22 24.2% 5333.97
Nikkei 225 22396.80 0.2% 22351.12 -1.5% 22681.42 5.6% 21484.06 20.3% 17862.63
S&P 500 2578.85 -0.3% 2585.64 0.1% 2582.30 0.8% 2561.26 17.1% 2187.12
SMI 9183.61 0.4% 9146.82 0.1% 9134.16 -1.9% 9309.61 16.9% 7964.68
SSE Composite 3382.91 -0.5% 3399.25 -1.0% 3432.67 1.9% 3369.75 5.0% 3208.45
TSX Composite 15998.57 0.4% 15935.37 -0.6% 16039.26 1.6% 15782.16 7.1% 14733.22
Interest Rates
Fed Prime Rate 4.25% 0.0% 4.25% 0.0% 4.25% 0.0% 4.25% 21.4% 3.50%
CA Bank Rate 1.00% 0.0% 1.00% 0.0% 1.00% 0.0% 1.00% 100.0% 0.50%
UK Base Rate 0.50% 100.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.15 0.5% 17.07 1.2% 16.87 -0.9% 17.02 2.4% 16.62
WTI Crude Oil $/bbl 56.43 2.2% 55.20 -2.7% 56.75 9.3% 51.94 13.6% 45.74
Gold, Mini $/oz 1290.50 0.8% 1279.75 0.3% 1276.00 -0.5% 1282.75 6.2% 1207.50
Currencies
Bitcoin 7704.23 -2.1% 7871.21 16.1% 6779.62 20.6% 5619.43 655.7% 743.64
EUR/USD 1.1783 0.1% 1.1769 0.9% 1.1662 -1.1% 1.1790 10.1% 1.0709
GBP/USD 1.3226 0.3% 1.3189 -0.1% 1.3201 -0.1% 1.3221 6.2% 1.2451
USD/CHF 0.9884 -0.5% 0.9938 -0.3% 0.9967 1.5% 0.9817 -2.1% 1.0027
USD/JPY 112.1433 -0.9% 113.1451 -0.3% 113.5374 0.4% 113.0485 3.5% 109.2673
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com