theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
22-Feb-17 21-Feb-17 15-Feb-17 23-Jan-17 23-Feb-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5850.12 0.3% 5835.40 -0.4% 5859.10 3.4% 5668.00 12.5% 5039.13
Bombay 100 9235.46 -0.2% 9252.05 2.7% 9009.31 4.0% 8662.84 21.2% 7150.15
France CAC 40 4868.52 -0.4% 4888.76 -0.7% 4924.86 2.1% 4821.41 13.8% 4238.42
Germany DAX 11977.22 0.1% 11967.49 1.5% 11793.93 2.1% 11545.75 22.6% 9416.77
Hang Seng 24201.96 1.0% 23963.63 -0.1% 23994.87 4.8% 22898.52 17.9% 19414.78
India SENSEX 28864.71 0.4% 28761.59 2.2% 28155.56 3.8% 27117.34 15.8% 23410.18
London 250 18662.74 -0.6% 18772.21 -0.3% 18827.20 3.9% 18116.03 11.6% 16229.20
Manila Composite 7304.45 0.3% 7282.68 1.5% 7174.30 -2.7% 7374.35 8.1% 6819.34
NASDAQ 5865.95 0.5% 5838.58 1.0% 5782.57 4.1% 5555.33 21.5% 4570.61
Nikkei 225 19379.87 0.0% 19381.44 -0.3% 19437.98 2.9% 18891.03 17.7% 16052.05
S&P 500 2365.38 0.6% 2351.16 0.6% 2337.58 2.9% 2271.31 16.7% 1945.50
SMI 8578.64 0.1% 8567.18 1.0% 8486.27 3.1% 8229.01 5.4% 7807.01
SSE Composite 3261.22 0.4% 3248.35 0.9% 3219.22 2.6% 3136.78 8.3% 2897.25
TSX Composite 15877.35 -0.3% 15922.37 0.5% 15844.95 2.4% 15480.13 21.3% 12763.44
Interest Rates
Fed Prime Rate 3.75% 0.0% 3.75% 0.0% 3.75% 0.0% 3.75% 7.1% 3.50%
CA Bank Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.96 -0.1% 17.98 -0.1% 17.99 4.7% 17.19 12.4% 15.29
WTI Crude Oil $/bbl 53.55 -1.7% 54.47 1.7% 53.54 1.1% 52.97 69.9% 31.18
Gold, Mini $/oz 1238.75 0.2% 1236.50 0.0% 1236.00 1.7% 1215.75 -1.1% 1229.00
Currencies
Bitcoin 1133.67 0.3% 1130.47 10.1% 1027.11 11.0% 925.43 119.6% 421.47
EUR/USD 1.0514 -0.3% 1.0540 -0.5% 1.0594 -1.7% 1.0775 -2.7% 1.1075
GBP/USD 1.2449 -0.1% 1.2461 0.0% 1.2461 -0.7% 1.2546 -11.6% 1.4198
USD/CHF 1.0139 0.5% 1.0093 0.4% 1.0050 0.9% 0.9965 0.2% 0.9943
USD/JPY 113.0793 -0.5% 113.6826 -0.5% 114.2330 1.4% 112.6854 -0.1% 112.8465
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com