Custom Content for Your Site
Add this report to your site (free)
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| World Market Update | Custom Content for Your Site Add this report to your site (free)
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 6-Nov-09 | 5-Nov-09 | 30-Oct-09 | 7-Oct-09 | 6-Nov-08 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
4604.40 | 1.9% | 4519.20 | -2.7% | 4646.90 | -1.0% | 4695.80 | 14.4% | 4106.50 | ||||||
| Bombay 100
|
8523.07 | -0.3% | 8548.70 | 2.6% | 8333.18 | -5.3% | 8801.92 | 77.0% | 4973.31 | ||||||
| DJIA (EOD)
|
10023.42 | 0.2% | 10005.96 | 3.0% | 9712.73 | -0.1% | 9725.58 | 11.8% | 8695.79 | ||||||
| France CAC 40
|
3707.29 | 0.0% | 3708.73 | 2.8% | 3607.69 | -4.0% | 3756.41 | 10.9% | 3387.25 | ||||||
| Germany DAX
|
5488.25 | 0.1% | 5480.92 | 1.2% | 5414.96 | -4.0% | 5640.75 | 17.2% | 4813.57 | ||||||
| Hang Seng
|
21829.72 | 1.6% | 21479.08 | -1.3% | 21752.87 | 2.4% | 21241.59 | 54.0% | 13790.04 | ||||||
| India SENSEX
|
16158.28 | 0.6% | 16063.90 | 1.1% | 15896.28 | -5.4% | 16806.66 | 72.7% | 9734.22 | ||||||
| London 250
|
9082.69 | 0.7% | 9020.40 | 1.2% | 8910.48 | -3.4% | 9226.35 | 41.5% | 6521.02 | ||||||
| Manila Composite
|
2931.47 | -0.4% | 2944.51 | 1.2% | 2908.50 | -2.0% | 2967.06 | 52.8% | 1941.62 | ||||||
| NASDAQ
|
2112.44 | 0.3% | 2105.32 | 2.9% | 2045.11 | -3.1% | 2110.33 | 31.2% | 1608.70 | ||||||
| Nikkei 225
|
9789.35 | 0.7% | 9717.44 | -3.2% | 10034.74 | 2.4% | 9799.60 | 10.1% | 8899.14 | ||||||
| Russell 2000
|
716.18 | 23.2% | 581.15 | 3.3% | 562.77 | -6.5% | 602.08 | 21.4% | 495.84 | ||||||
| S&P 500
|
1069.30 | 0.3% | 1066.63 | 2.9% | 1036.19 | -2.0% | 1057.58 | 16.9% | 904.88 | ||||||
| SMI
|
6293.61 | 0.1% | 6285.20 | -0.4% | 6309.19 | 0.8% | 6260.15 | 5.7% | 5924.90 | ||||||
| SSE Composite
|
3164.04 | -0.3% | 3174.40 | 6.0% | 2995.85 | 7.8% | 2779.43 | 61.7% | 1719.19 | ||||||
| TSX Composite
|
11250.42 | 0.6% | 11180.70 | 2.5% | 10910.75 | -3.9% | 11349.88 | 18.8% | 9555.41 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.4843 | -0.2% | 1.4873 | 1.0% | 1.4721 | -0.3% | 1.4761 | 15.8% | 1.2742 | ||||||
| GBP/USD
|
1.6610 | 0.0% | 1.6604 | 1.0% | 1.6444 | 2.8% | 1.6000 | 2.1% | 1.5669 | ||||||
| USD/CHF
|
1.0172 | 0.1% | 1.0158 | -1.0% | 1.0259 | -0.2% | 1.0275 | -12.7% | 1.1771 | ||||||
| USD/JPY
|
89.8600 | -0.9% | 90.6700 | 0.6% | 90.0900 | 2.0% | 88.2900 | -9.5% | 97.6000 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | 0.0% | 3.25% | -18.8% | 4.00% | ||||||
| Canada Bank Rate
|
2.25% | 0.0% | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -52.6% | 4.75% | ||||||
| UK Base Rate
|
0.50% | 0.0% | 0.50% | 0.0% | 0.50% | 0.0% | 0.50% | -88.9% | 4.50% | ||||||
| ECB Key Rate
|
1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | -73.3% | 3.75% | ||||||
| Commodities | |||||||||||||||
| Silver, Mini $/oz
|
17.3760 | -0.1% | 17.3960 | 7.0% | 16.2540 | -7.0% | 17.4800 | 73.4% | 10.0800 | ||||||
| Gold, Mini $/oz
|
1,095.20 | 0.3% | 1,091.70 | 4.4% | 1,045.70 | -0.4% | 1,050.00 | 43.4% | 732.40 | ||||||
| Brent Crude Oil $/bbl - ice
|
76.05 | -3.3% | 78.63 | 4.7% | 75.09 | 10.6% | 67.89 | 17.5% | 57.76 | ||||||
|
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| |||||||||||||||