theFinancials.com - feel the pulse of the world economy
@theFinancials - feel the pulse of the world economy
World Market Update

Quotes, Charts & Data

Get this widget for your site
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
26-Apr-17 25-Apr-17 19-Apr-17 27-Mar-17 26-Apr-16
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Indexes
All Ordinaries 5900.72 0.3% 5885.65 -0.7% 5925.80 2.2% 5796.07 9.4% 5299.20
Bombay 100 9699.11 0.8% 9620.08 1.9% 9440.50 0.2% 9417.63 18.3% 7962.18
France CAC 40 5277.88 0.2% 5268.85 5.6% 4990.25 -0.6% 5020.90 10.4% 4546.12
Germany DAX 12467.04 0.1% 12454.98 3.8% 12000.44 -0.5% 12064.27 17.2% 10294.35
Hang Seng 24585.15 1.8% 24139.48 0.9% 23924.54 -1.8% 24358.27 14.3% 21304.44
India SENSEX 29943.24 1.0% 29655.84 1.1% 29319.10 -0.3% 29421.40 14.6% 25678.93
London 250 19582.33 -0.1% 19602.83 1.6% 19297.91 1.7% 18980.44 11.9% 16965.68
Manila Composite 7700.46 1.5% 7588.88 0.0% 7588.98 4.4% 7269.62 0.3% 7250.13
NASDAQ 6025.49 0.7% 5983.82 2.3% 5849.47 0.4% 5828.74 19.1% 4895.79
Nikkei 225 19217.99 1.8% 18875.88 2.5% 18418.59 -4.4% 19262.53 10.5% 17439.30
S&P 500 2388.61 0.6% 2374.15 1.4% 2342.19 -0.1% 2343.98 12.3% 2087.79
SMI 8775.24 0.7% 8711.32 2.1% 8529.28 -1.0% 8613.64 6.6% 8079.89
SSE Composite 3145.71 0.1% 3142.67 -0.7% 3163.57 -3.2% 3269.45 11.3% 2938.52
TSX Composite 15745.19 0.2% 15712.46 0.6% 15622.57 1.2% 15442.67 11.9% 13795.99
Interest Rates
Fed Prime Rate 4.00% 0.0% 4.00% 0.0% 4.00% 0.0% 4.00% 14.3% 3.50%
CA Bank Rate 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50% 0.0% 0.50%
UK Base Rate 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% -50.0% 0.50%
ECB Key Rate 0.00% 0.0%
Commodities
Silver $/oz 17.60 -1.6% 17.89 -1.9% 18.23 2.6% 17.78 4.7% 16.98
WTI Crude Oil $/bbl 49.26 -0.5% 49.49 -6.1% 52.72 9.5% 48.14 12.2% 42.89
Gold, Mini $/oz 1266.00 -0.8% 1275.75 -0.9% 1287.75 2.5% 1256.75 1.6% 1237.00
Currencies
Bitcoin 1290.42 0.1% 1288.80 5.4% 1223.35 17.0% 1045.26 122.6% 469.57
EUR/USD 1.0943 0.1% 1.0929 2.1% 1.0707 -1.5% 1.0874 -3.2% 1.1239
GBP/USD 1.2848 0.2% 1.2827 0.4% 1.2782 1.8% 1.2551 -13.3% 1.4471
USD/CHF 0.9934 0.1% 0.9928 -0.5% 0.9979 1.3% 0.9848 0.9% 0.9758
USD/JPY 111.2113 0.3% 110.9107 1.8% 108.9091 -1.4% 110.5107 -0.7% 111.2866
 
Click Chart to Enlarge
Week Month 1-Year 3-Year
Click Chart to Enlarge

© theFinancials.com