Private Label Content
Add this report to your site (free)
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| World Market Update | Private Label Content Add this report to your site (free)
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 1-Dec-08 | 30-Nov-08 | 24-Nov-08 | 1-Nov-08 | 2-Dec-07 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
3498.20 | -4.8% | 3672.70 | 8.4% | 3388.80 | -14.9% | 3982.70 | -39.6% | 6593.60 | ||||||
| Bombay 100
|
4487.56 | -2.5% | 4600.45 | -0.3% | 4614.49 | -6.9% | 4953.98 | -52.3% | 10384.40 | ||||||
| France CAC 40
|
3080.43 | -5.6% | 3262.68 | 2.9% | 3172.11 | -9.0% | 3487.07 | -38.5% | 5670.57 | ||||||
| Germany DAX
|
4394.79 | -5.9% | 4669.44 | 2.5% | 4554.33 | -8.7% | 4987.97 | -36.6% | 7870.52 | ||||||
| Hang Seng
|
14108.84 | 1.6% | 13888.24 | 11.5% | 12457.94 | -10.8% | 13968.67 | -51.2% | 28643.61 | ||||||
| India SENSEX
|
8839.87 | -2.8% | 9092.72 | 2.1% | 8903.12 | -9.0% | 9788.06 | -49.5% | 19363.19 | ||||||
| London 250
|
5830.39 | -4.3% | 6093.32 | 5.2% | 5789.55 | -7.8% | 6282.55 | -41.6% | 10748.80 | ||||||
| Manila Composite
|
1971.57 | 0.0% | 1971.57 | 11.6% | 1765.90 | -0.8% | 1780.64 | -50.2% | 3578.55 | ||||||
| NASDAQ
|
1398.07 | -9.0% | 1535.57 | 4.3% | 1472.02 | -14.5% | 1720.95 | -35.3% | 2660.96 | ||||||
| Nikkei 225
|
8397.22 | -1.4% | 8512.27 | 5.3% | 8084.79 | -5.7% | 8576.98 | -45.3% | 15680.67 | ||||||
| Russell 2000
|
417.07 | -11.9% | 473.14 | 8.3% | 436.80 | -18.7% | 537.52 | -30.0% | 767.77 | ||||||
| S&P 500
|
816.21 | -8.9% | 896.24 | 5.2% | 851.81 | -12.1% | 968.75 | -34.6% | 1481.14 | ||||||
| S&P/TSX Composite
|
8406.21 | -9.3% | 9270.62 | 9.8% | 8440.87 | -13.5% | 9762.76 | -28.7% | 13689.12 | ||||||
| SMI
|
5527.58 | -5.0% | 5816.60 | 6.4% | 5466.40 | -11.2% | 6153.21 | -30.3% | 8828.36 | ||||||
| SSE Composite
|
1894.62 | 1.3% | 1871.16 | -1.5% | 1899.62 | 9.9% | 1728.79 | -64.5% | 4871.78 | ||||||
| Currencies | |||||||||||||||
| EUR/USD
|
1.2609 | -0.7% | 1.2693 | -1.1% | 1.2834 | 1.4% | 1.2651 | -13.6% | 1.4636 | ||||||
| GBP/USD
|
1.4883 | -2.0% | 1.5181 | 0.6% | 1.5093 | -6.1% | 1.6069 | -21.9% | 2.0567 | ||||||
| USD/CHF
|
1.2043 | -0.8% | 1.2137 | 1.0% | 1.2016 | 3.6% | 1.1597 | 2.5% | 1.1314 | ||||||
| USD/JPY
|
93.0600 | -2.6% | 95.5700 | -0.9% | 96.4700 | -2.2% | 98.6700 | -11.2% | 111.1400 | ||||||
| Interest Rates | |||||||||||||||
| Fed Prime Rate
|
4.00% | 0.0% | 4.00% | 0.0% | 4.00% | 0.0% | 4.00% | -46.7% | 7.50% | ||||||
| Canada Bank Rate-Monthly
|
4.00% | -15.8% | 4.75% | 0.0% | 4.75% | 0.0% | 4.75% | -24.0% | 6.25% | ||||||
| UK Base Rate - Monthly
|
3.00% | -33.3% | 4.50% | 0.0% | 4.50% | 0.0% | 4.50% | -21.7% | 5.75% | ||||||
| ECB Key Interest Rate
|
3.25% | 0.0% | 3.25% | 0.0% | 3.25% | -13.3% | 3.75% | -6.3% | 4.00% | ||||||
| Commodities | |||||||||||||||
| Gold, Mini $/oz-cbot
|
815.00 | 0.0% | 815.00 | -0.5% | 818.70 | 13.8% | 719.30 | -8.1% | 782.80 | ||||||
| Silver, Mini $/oz-cbot
|
10.2600 | 0.0% | 10.2600 | -0.8% | 10.3420 | 6.2% | 9.7350 | -30.2% | 13.9560 | ||||||
| Brent Crude Oil $/bbl-ICE
|
47.53 | -12.8% | 54.50 | 3.0% | 52.92 | -19.3% | 65.60 | -25.6% | 88.19 | ||||||
|
delayed 30+ minutes, sources: DTN, Federal Reserve, Statistics Canada, Bank of England, ECB
| |||||||||||||||