| Pacific Rim Market Update | Get this widget for your site | ||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 10-Feb-12 | 9-Feb-12 | 3-Feb-12 | 11-Jan-12 | 10-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| Indexes | |||||||||||||||
| All Ordinaries
|
4322.60 | -0.8% | 4357.07 | 0.9% | 4320.10 | 1.8% | 4242.87 | -15.2% | 5001.68 | ||||||
| Bangkok SET
|
1112.91 | -0.4% | 1117.17 | 1.7% | 1098.95 | 4.5% | 1051.63 | 10.8% | 949.09 | ||||||
| Bombay 100
|
9304.31 | -0.8% | 9381.31 | 3.1% | 9098.94 | 9.2% | 8333.46 | -8.1% | 9068.47 | ||||||
| China Shenzhen B
|
614.31 | 0.9% | 608.57 | 2.5% | 593.50 | 2.3% | 580.41 | -29.6% | 824.74 | ||||||
| Hang Seng
|
20783.86 | -1.1% | 21010.01 | 1.2% | 20756.98 | 8.4% | 19151.94 | -15.7% | 22708.62 | ||||||
| India SENSEX
|
17748.69 | -0.5% | 17830.75 | 1.3% | 17604.96 | 8.8% | 16175.86 | -7.4% | 17463.04 | ||||||
| Jakarta Comp
|
3912.39 | -1.7% | 3978.99 | -0.9% | 4015.95 | 2.7% | 3909.64 | 15.9% | 3373.66 | ||||||
| KLSE
|
1561.66 | -0.2% | 1565.32 | 1.7% | 1538.77 | 1.1% | 1522.29 | 1.2% | 1503.99 | ||||||
| Manila Composite
|
4783.52 | 0.3% | 4769.62 | 0.2% | 4758.57 | 2.4% | 4645.86 | 24.3% | 3738.31 | ||||||
| Nikkei 225
|
8947.17 | -0.6% | 9002.24 | 1.9% | 8831.93 | 4.5% | 8447.88 | -20.3% | 10605.65 | ||||||
| NZSE 50
|
3348.13 | 0.0% | 3348.13 | 1.1% | 3312.23 | 2.9% | 3219.83 | -4.4% | 3367.44 | ||||||
| Seoul Composite
|
1993.71 | -1.0% | 2014.62 | 2.1% | 1972.34 | 6.9% | 1845.55 | -8.1% | 2008.50 | ||||||
| Shanghai A
|
2463.98 | 0.1% | 2461.51 | 0.8% | 2441.49 | 2.4% | 2384.44 | -19.2% | 2950.74 | ||||||
| Shanghai B
|
229.54 | 0.5% | 228.42 | 1.5% | 225.01 | 1.5% | 221.77 | -27.6% | 306.49 | ||||||
| SSE Composite
|
2351.98 | -0.3% | 2357.98 | 2.0% | 2311.06 | 1.7% | 2272.63 | -19.4% | 2819.06 | ||||||
| Taiwan Weighted
|
7862.27 | -0.6% | 7910.78 | 3.1% | 7674.99 | 6.8% | 7188.21 | -18.7% | 8836.56 | ||||||
| Currencies | |||||||||||||||
| USD/AUD
|
0.9263 | -0.7% | 0.9328 | 0.5% | 0.9284 | -4.5% | 0.9717 | -2.9% | 1.0009 | ||||||
| USD/CNY
|
6.2949 | 0.0% | 6.2955 | 0.0% | 6.2930 | -0.3% | 6.3131 | -4.3% | 6.5991 | ||||||
| USD/HKD
|
7.7559 | 0.0% | 7.7554 | 0.0% | 7.7533 | -0.2% | 7.7676 | -0.3% | 7.7905 | ||||||
| USD/IDR
|
8999.6241 | 0.2% | 8983.4619 | -0.2% | 8998.7117 | -2.0% | 9182.4937 | 1.6% | 9036.1255 | ||||||
| USD/INR
|
49.7895 | 0.7% | 49.4600 | 2.0% | 48.4800 | -6.3% | 51.7200 | 13.2% | 45.6800 | ||||||
| USD/JPY
|
77.2278 | -0.5% | 77.6000 | 1.3% | 76.5800 | -0.3% | 76.8300 | -7.9% | 83.3900 | ||||||
| USD/KRW
|
1117.7256 | 0.0% | 1117.2260 | -0.4% | 1121.8131 | -3.0% | 1156.6104 | 4.4% | 1108.0450 | ||||||
| USD/NZD
|
0.8343 | -0.2% | 0.8357 | 0.2% | 0.8340 | 5.1% | 0.7932 | 2.8% | 0.7718 | ||||||
| USD/PHP
|
42.3165 | -0.2% | 42.4143 | -0.9% | 42.7872 | -2.9% | 44.0674 | 0.9% | 43.6703 | ||||||
| USD/SGD
|
1.2457 | 0.2% | 1.2437 | -0.3% | 1.2475 | -3.3% | 1.2898 | 1.3% | 1.2738 | ||||||
| USD/THB
|
30.7642 | -0.1% | 30.8012 | -0.5% | 30.9659 | -2.4% | 31.7431 | 3.2% | 30.7532 | ||||||