Custom Content for Your Site
Add this report to your site 
source: DTN
| Pacific Rim Market Update | Custom Content for Your Site Add this report to your site
| ||||||||||||||
| Indices | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 9-Feb-10 | 8-Feb-10 | 2-Feb-10 | 10-Jan-10 | 9-Feb-09 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| All Ordinaries
|
4520.70 | -0.4% | 4538.77 | -1.9% | 4628.80 | -6.3% | 4942.20 | 43.4% | 3445.80 | ||||||
| Bangkok SET
|
685.89 | 0.6% | 681.80 | -2.6% | 700.17 | -5.2% | 738.96 | 66.7% | 443.40 | ||||||
| Bombay 100
|
8568.28 | 0.3% | 8541.66 | -2.4% | 8752.33 | -6.3% | 9342.89 | 92.2% | 4859.89 | ||||||
| China SE Shenzhen B
|
571.69 | -0.3% | 573.53 | -1.1% | 580.02 | -6.1% | 617.76 | 104.6% | 301.88 | ||||||
| Hang Seng
|
19790.28 | 1.2% | 19550.89 | -3.6% | 20272.18 | -9.1% | 22296.75 | 61.9% | 13769.06 | ||||||
| India SENSEX
|
16042.18 | 0.7% | 15935.61 | -1.4% | 16163.44 | -7.8% | 17540.29 | 83.0% | 9583.89 | ||||||
| Jakarta Comp
|
2489.49 | 0.6% | 2475.57 | -4.1% | 2580.25 | -1.3% | 2614.37 | 94.8% | 1342.23 | ||||||
| KLSE
|
1233.86 | -0.1% | 1235.22 | -2.3% | 1263.76 | -2.3% | 1292.98 | 44.2% | 896.64 | ||||||
| Manila Composite
|
2797.61 | -1.7% | 2846.60 | -0.6% | 2864.18 | -6.9% | 3077.18 | 57.7% | 1951.46 | ||||||
| Nikkei 225
|
9932.90 | -0.2% | 9951.82 | -4.0% | 10371.09 | -4.0% | 10798.32 | 35.5% | 7969.03 | ||||||
| NZSE 50
|
3093.45 | 0.4% | 3082.35 | -2.2% | 3150.97 | -4.8% | 3310.23 | 19.4% | 2773.50 | ||||||
| Seoul Composite
|
1570.49 | 1.1% | 1552.79 | -2.7% | 1595.81 | -5.9% | 1695.26 | 41.0% | 1202.69 | ||||||
| Shanghai A
|
3077.84 | -0.9% | 3104.99 | 0.7% | 3084.56 | -8.0% | 3351.87 | 46.4% | 2290.02 | ||||||
| Shanghai B
|
242.89 | 0.9% | 240.74 | 1.5% | 237.09 | -6.6% | 253.75 | 80.4% | 140.70 | ||||||
| SSE Composite
|
2948.84 | 0.3% | 2939.76 | -0.6% | 2957.07 | -9.8% | 3277.14 | 47.2% | 2226.20 | ||||||
| Taiwan Weighted Price
|
7361.04 | 2.0% | 7215.88 | -2.9% | 7429.61 | -10.3% | 8280.90 | 84.2% | 4494.59 | ||||||
| Currencies | |||||||||||||||
| USD/AUD
|
1.1459 | -0.7% | 1.1534 | 2.1% | 1.1301 | 4.5% | 1.0817 | -27.7% | 1.4963 | ||||||
| USD/CNY
|
6.8363 | 0.2% | 6.8233 | -0.1% | 6.8316 | -0.1% | 6.8401 | -0.1% | 6.8471 | ||||||
| USD/HKD
|
7.7693 | 0.0% | 7.7693 | 0.0% | 7.7661 | 0.1% | 7.7557 | 0.0% | 7.7523 | ||||||
| USD/IDR
|
9497.6100 | -0.4% | 9532.0020 | 2.8% | 9275.5759 | -0.1% | 9280.2932 | -20.4% | 11656.4948 | ||||||
| USD/INR
|
47.0199 | 0.8% | 46.6600 | 1.3% | 46.0400 | 1.4% | 45.4000 | -6.5% | 48.5400 | ||||||
| USD/JPY
|
89.6200 | 0.3% | 89.3700 | -1.2% | 90.4300 | -2.4% | 92.6400 | 1.3% | 91.4100 | ||||||
| USD/KRW
|
1172.4756 | 0.3% | 1169.3457 | 0.0% | 1169.8952 | 3.0% | 1136.2440 | -17.2% | 1372.2093 | ||||||
| USD/NZD
|
0.6882 | -0.2% | 0.6896 | -2.0% | 0.7038 | -4.3% | 0.7352 | 38.4% | 0.5314 | ||||||
| USD/PHP
|
46.6353 | 0.0% | 46.6304 | -0.2% | 46.7185 | 1.5% | 46.0069 | -2.7% | 47.2614 | ||||||
| USD/SGD
|
1.4218 | -0.1% | 1.4235 | 0.8% | 1.4120 | 1.1% | 1.3963 | -6.6% | 1.4947 | ||||||
| USD/THB
|
33.2750 | -1.2% | 33.6806 | 1.4% | 33.2160 | 0.1% | 33.1816 | -6.4% | 35.4507 | ||||||
|
source: DTN
| |||||||||||||||