Private Label Content
Add this report to your site (free)
source: DTN
| Pacific Rim Market Update | Private Label Content Add this report to your site (free)
| ||||||||||||||
| Currencies | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 11-Oct-08 | 10-Oct-08 | 4-Oct-08 | 11-Sep-08 | 12-Oct-07 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| USD/AUD
|
1.5316 | 1.9% | 1.5038 | 16.5% | 1.2912 | 3.1% | 1.2528 | 12.8% | 1.1111 | ||||||
| USD/CNY
|
6.8404 | 0.1% | 6.8362 | -1.3% | 6.9235 | 1.2% | 6.8444 | -9.0% | 7.5175 | ||||||
| USD/HKD
|
7.7583 | -0.1% | 7.7632 | 0.0% | 7.7651 | -0.4% | 7.7975 | 0.6% | 7.7521 | ||||||
| USD/IDR
|
9735.3565 | 1.7% | 9570.6073 | 1.6% | 9420.4844 | 0.1% | 9414.4682 | 4.0% | 9056.5749 | ||||||
| USD/INR
|
49.0634 | 1.0% | 48.6000 | 1.9% | 47.6862 | 5.0% | 45.4000 | 15.5% | 39.3000 | ||||||
| USD/JPY
|
101.0500 | 2.3% | 98.8000 | -6.3% | 105.4200 | -1.8% | 107.4000 | -8.4% | 117.2200 | ||||||
| USD/KRW
|
1318.3128 | -4.9% | 1386.0797 | 13.0% | 1227.0754 | 12.2% | 1093.9834 | 19.0% | 919.6297 | ||||||
| USD/NZD
|
0.5969 | -2.3% | 0.6112 | -7.6% | 0.6616 | -1.0% | 0.6681 | -12.9% | 0.7669 | ||||||
| USD/PHP
|
47.8735 | 0.6% | 47.5666 | 0.8% | 47.1900 | 0.3% | 47.0306 | 6.7% | 44.0760 | ||||||
| USD/SGD
|
1.4813 | 0.8% | 1.4695 | 1.3% | 1.4503 | 1.0% | 1.4355 | -2.0% | 1.4644 | ||||||
| USD/THB
|
34.6307 | 0.2% | 34.5449 | 0.4% | 34.3952 | -1.4% | 34.8824 | 9.9% | 31.7300 | ||||||
| Indices | |||||||||||||||
| All Ordinaries
|
3939.50 | -8.2% | 4291.30 | -8.8% | 4702.80 | -4.0% | 4899.50 | -27.7% | 6779.60 | ||||||
| Bangkok SET
|
451.96 | -2.3% | 462.60 | -21.6% | 590.05 | -10.4% | 658.58 | -25.9% | 889.06 | ||||||
| Bombay 100
|
5413.97 | 525.7% | 865.20 | -86.7% | 6514.77 | -15.0% | 7660.70 | -21.2% | 9718.39 | ||||||
| China SE Shenzhen B
|
265.28 | -5.4% | 280.32 | -10.0% | 311.30 | -11.1% | 350.21 | -55.1% | 779.68 | ||||||
| Hang Seng
|
14796.87 | -7.2% | 15943.24 | -9.8% | 17682.40 | -9.3% | 19488.46 | -33.1% | 29133.02 | ||||||
| India SENSEX
|
10527.85 | -7.1% | 11328.36 | -9.6% | 12526.32 | -14.6% | 14662.61 | -22.1% | 18814.07 | ||||||
| Jakarta Comp
|
1451.67 | 0.0% | 1451.67 | -20.8% | 1832.51 | -3.0% | 1889.17 | -28.4% | 2638.21 | ||||||
| KLSE
|
934.01 | -3.6% | 968.89 | -4.7% | 1016.70 | -4.3% | 1062.70 | -23.2% | 1383.61 | ||||||
| Manila Composite
|
2097.80 | -8.3% | 2288.44 | -10.8% | 2566.21 | -4.0% | 2672.88 | -30.1% | 3824.20 | ||||||
| Nikkei 225
|
8276.43 | -9.6% | 9157.49 | -16.3% | 10938.14 | -10.3% | 12196.89 | -30.1% | 17458.98 | ||||||
| NZSE 50
|
2805.31 | -4.7% | 2944.40 | -6.6% | 3151.54 | -5.8% | 3344.07 | -22.2% | 4296.61 | ||||||
| Seoul Composite
|
1241.47 | 4.1% | 1192.77 | -16.0% | 1419.65 | -1.4% | 1440.15 | -30.1% | 2058.85 | ||||||
| Shanghai A
|
2101.30 | -3.6% | 2178.79 | -9.6% | 2408.88 | 6.7% | 2257.40 | -63.6% | 6207.84 | ||||||
| Shanghai B
|
110.70 | -6.5% | 118.41 | -10.8% | 132.76 | -5.0% | 139.77 | -63.1% | 378.92 | ||||||
| SSE Composite
|
2000.57 | -3.6% | 2074.58 | -9.6% | 2293.78 | 6.6% | 2150.76 | -63.6% | 5913.23 | ||||||
| Taiwan Weighted Price
|
5130.71 | -1.5% | 5206.40 | -8.7% | 5703.72 | -11.2% | 6424.77 | -33.4% | 9639.83 | ||||||
|
source: DTN
| |||||||||||||||