Custom Content for Your Site
Add this report to your site 
source: DTN
| Pacific Rim Market Update | Custom Content for Your Site Add this report to your site
| ||||||||||||||
| Currencies | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Last | Day | Week | Month | Year | |||||||||||
| 19-Mar-10 | 18-Mar-10 | 12-Mar-10 | 17-Feb-10 | 19-Mar-09 | |||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | |||||||
| USD/AUD
|
1.0870 | 0.2% | 1.0853 | -0.7% | 1.0930 | -2.1% | 1.1161 | -23.2% | 1.4541 | ||||||
| USD/CNY
|
6.8308 | -0.1% | 6.8361 | 0.1% | 6.8296 | -0.2% | 6.8427 | -0.1% | 6.8487 | ||||||
| USD/HKD
|
7.7594 | 0.0% | 7.7590 | 0.0% | 7.7569 | -0.1% | 7.7680 | 0.2% | 7.7507 | ||||||
| USD/IDR
|
9162.0493 | 0.2% | 9141.6652 | -0.4% | 9178.8822 | -1.5% | 9320.5727 | -21.8% | 11916.6438 | ||||||
| USD/INR
|
45.4750 | 0.2% | 45.4000 | 0.0% | 45.4000 | -1.6% | 46.1200 | -8.3% | 50.3200 | ||||||
| USD/JPY
|
90.4500 | 0.0% | 90.4300 | -0.1% | 90.5500 | -0.4% | 90.9500 | -3.7% | 94.4800 | ||||||
| USD/KRW
|
1132.8894 | 0.2% | 1130.2004 | -0.3% | 1133.2691 | -1.4% | 1149.8182 | -18.6% | 1412.8988 | ||||||
| USD/NZD
|
0.7147 | 0.0% | 0.7146 | 2.1% | 0.6997 | -0.7% | 0.7047 | 33.0% | 0.5298 | ||||||
| USD/PHP
|
45.8004 | 0.3% | 45.6641 | -0.5% | 45.8802 | -0.7% | 46.1992 | -4.8% | 48.5108 | ||||||
| USD/SGD
|
1.3961 | 0.2% | 1.3932 | -0.5% | 1.3997 | -0.5% | 1.4068 | -7.8% | 1.5264 | ||||||
| USD/THB
|
32.4834 | 0.1% | 32.4401 | -1.1% | 32.8051 | -1.4% | 33.2638 | -7.4% | 35.9122 | ||||||
| Indices | |||||||||||||||
| All Ordinaries
|
4890.10 | 0.3% | 4877.70 | 1.0% | 4831.48 | 3.1% | 4686.80 | 37.2% | 3416.80 | ||||||
| Bangkok SET
|
774.59 | 1.1% | 766.09 | 4.5% | 733.34 | 4.6% | 701.12 | 63.2% | 429.73 | ||||||
| Bombay 100
|
9302.77 | 0.1% | 9296.19 | 2.0% | 9115.55 | 4.3% | 8743.18 | 91.1% | 4575.38 | ||||||
| China SE Shenzhen B
|
622.94 | 1.2% | 615.76 | 0.0% | 615.52 | 4.1% | 591.02 | 77.4% | 333.07 | ||||||
| Hang Seng
|
21370.82 | 0.2% | 21330.67 | 0.6% | 21209.74 | 3.3% | 20534.01 | 56.4% | 13130.92 | ||||||
| India SENSEX
|
17578.23 | 0.3% | 17519.26 | 2.1% | 17166.62 | 4.5% | 16428.91 | 82.5% | 9001.75 | ||||||
| Jakarta Comp
|
2742.97 | 0.2% | 2737.24 | 2.7% | 2666.51 | 3.3% | 2581.34 | 92.4% | 1341.60 | ||||||
| KLSE
|
1296.60 | -0.4% | 1301.94 | -0.7% | 1311.20 | 4.1% | 1259.07 | 47.7% | 852.18 | ||||||
| Manila Composite
|
3097.23 | -0.1% | 3100.95 | 0.9% | 3072.91 | 1.8% | 3018.67 | 69.6% | 1780.26 | ||||||
| Nikkei 225
|
10824.72 | 0.8% | 10744.03 | -0.1% | 10751.26 | 4.3% | 10306.83 | 29.7% | 7945.96 | ||||||
| NZSE 50
|
3230.40 | 0.3% | 3220.69 | -0.1% | 3225.14 | 3.7% | 3111.06 | 18.1% | 2633.21 | ||||||
| Seoul Composite
|
1686.11 | 0.7% | 1675.17 | 0.7% | 1662.74 | 2.2% | 1627.43 | 40.1% | 1161.81 | ||||||
| Shanghai A
|
3193.97 | -0.1% | 3198.60 | 0.0% | 3199.63 | 1.1% | 3164.65 | 35.6% | 2334.18 | ||||||
| Shanghai B
|
254.51 | 0.7% | 252.71 | 1.9% | 247.91 | -1.0% | 250.33 | 66.6% | 150.26 | ||||||
| SSE Composite
|
3067.75 | 1.0% | 3037.06 | 0.8% | 3013.41 | -0.2% | 3018.13 | 33.7% | 2257.27 | ||||||
| Taiwan Weighted Price
|
7897.91 | 0.1% | 7886.34 | 1.8% | 7748.33 | 4.1% | 7441.84 | 47.8% | 5035.93 | ||||||
|
source: DTN
| |||||||||||||||