| Get this widget for your site | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 10-Feb-12 | 9-Feb-12 | 3-Feb-12 | 11-Jan-12 | 10-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| Pacific Rim Indexes | |||||||||||||||
| All Ordinaries
|
4322.60 | -0.8% | 4357.07 | 0.9% | 4320.10 | 1.8% | 4242.87 | -15.2% | 5001.68 | ||||||
| Bangkok SET
|
1112.91 | -0.4% | 1117.17 | 1.7% | 1098.95 | 4.5% | 1051.63 | 10.8% | 949.09 | ||||||
| Bombay 100
|
9304.31 | -0.8% | 9381.31 | 3.1% | 9098.94 | 9.2% | 8333.46 | -8.1% | 9068.47 | ||||||
| China Shenzhen B
|
614.31 | 0.9% | 608.57 | 2.5% | 593.50 | 2.3% | 580.41 | -29.6% | 824.74 | ||||||
| Hang Seng
|
20783.86 | -1.1% | 21010.01 | 1.2% | 20756.98 | 8.4% | 19151.94 | -15.7% | 22708.62 | ||||||
| HK GEM Index
|
477.24 | -0.9% | 481.73 | 2.3% | 470.83 | 4.1% | 452.09 | -39.2% | 743.72 | ||||||
| India SENSEX
|
17748.69 | -0.5% | 17830.75 | 1.3% | 17604.96 | 8.8% | 16175.86 | -7.4% | 17463.04 | ||||||
| Jakarta Comp
|
3912.39 | -1.7% | 3978.99 | -0.9% | 4015.95 | 2.7% | 3909.64 | 15.9% | 3373.66 | ||||||
| JASDAQ
|
50.01 | 0.3% | 49.85 | 2.7% | 48.54 | 1.7% | 47.74 | -13.1% | 54.92 | ||||||
| KLSE
|
1561.66 | -0.2% | 1565.32 | 1.7% | 1538.77 | 1.1% | 1522.29 | 1.2% | 1503.99 | ||||||
| Manila Composite
|
4783.52 | 0.3% | 4769.62 | 0.2% | 4758.57 | 2.4% | 4645.86 | 24.3% | 3738.31 | ||||||
| Nikkei 225
|
8947.17 | -0.6% | 9002.24 | 1.9% | 8831.93 | 4.5% | 8447.88 | -20.3% | 10605.65 | ||||||
| NZSE 50
|
3348.13 | 0.0% | 3348.13 | 1.1% | 3312.23 | 2.9% | 3219.83 | -4.4% | 3367.44 | ||||||
| Seoul Composite
|
1993.71 | -1.0% | 2014.62 | 2.1% | 1972.34 | 6.9% | 1845.55 | -8.1% | 2008.50 | ||||||
| Shanghai A
|
2463.98 | 0.1% | 2461.51 | 0.8% | 2441.49 | 2.4% | 2384.44 | -19.2% | 2950.74 | ||||||
| Shanghai B
|
229.54 | 0.5% | 228.42 | 1.5% | 225.01 | 1.5% | 221.77 | -27.6% | 306.49 | ||||||
| Singapore All Share
|
714.82 | -0.7% | 720.12 | 2.4% | 703.57 | 6.5% | 660.84 | -14.4% | 771.73 | ||||||
| SSE Composite
|
2351.98 | -0.3% | 2357.98 | 2.0% | 2311.06 | 1.7% | 2272.63 | -19.4% | 2819.06 | ||||||
| Taiwan Weighted
|
7862.27 | -0.6% | 7910.78 | 3.1% | 7674.99 | 6.8% | 7188.21 | -18.7% | 8836.56 | ||||||
| Topix 1st Section
|
737.34 | -6.0% | 784.49 | 3.1% | 760.69 | 3.7% | 733.47 | -18.5% | 899.80 | ||||||
| TSE 2nd Section
|
2261.65 | 0.1% | 2258.65 | 1.7% | 2221.01 | 4.0% | 2134.66 | -9.9% | 2367.91 | ||||||