Custom Content for Your Site
Add this report to your site 
sources: DTN, GEM
| Indices - Pacific Rim | Custom Content for Your Site Add this report to your site
| |||||||||||||||
| Pacific Rim Indices | ||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||
| Last | Day | Week | Month | Year | ||||||||||||
| 9-Feb-10 | 8-Feb-10 | 2-Feb-10 | 10-Jan-10 | 9-Feb-09 | ||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | ||||||||
| All Ordinaries
|
4520.70 | -0.4% | 4538.77 | -1.9% | 4628.80 | -6.3% | 4942.20 | 43.4% | 3445.80 | |||||||
| Bangkok SET
|
685.89 | 0.6% | 681.80 | -2.6% | 700.17 | -5.2% | 738.96 | 66.7% | 443.40 | |||||||
| Bombay 100
|
8568.28 | 0.3% | 8541.66 | -2.4% | 8752.33 | -6.3% | 9342.89 | 92.2% | 4859.89 | |||||||
| China SE Shenzhen B
|
571.69 | -0.3% | 573.53 | -1.1% | 580.02 | -6.1% | 617.76 | 104.6% | 301.88 | |||||||
| Hang Seng
|
19790.28 | 1.2% | 19550.89 | -3.6% | 20272.18 | -9.1% | 22296.75 | 61.9% | 13769.06 | |||||||
| HK GEM Index
|
690.33 | -0.1% | 691.06 | -2.8% | 710.70 | 0.6% | 706.47 | 93.9% | 364.33 | |||||||
| India SENSEX
|
16042.18 | 0.7% | 15935.61 | -1.4% | 16163.44 | -7.8% | 17540.29 | 83.0% | 9583.89 | |||||||
| Jakarta Comp
|
2489.49 | 0.6% | 2475.57 | -4.1% | 2580.25 | -1.3% | 2614.37 | 94.8% | 1342.23 | |||||||
| JASDAQ
|
49.56 | 0.3% | 49.42 | -4.1% | 51.54 | 6.1% | 48.58 | 15.1% | 42.21 | |||||||
| KLSE
|
1233.86 | -0.1% | 1235.22 | -2.3% | 1263.76 | -2.3% | 1292.98 | 44.2% | 896.64 | |||||||
| Manila Composite
|
2797.61 | -1.7% | 2846.60 | -0.6% | 2864.18 | -6.9% | 3077.18 | 57.7% | 1951.46 | |||||||
| Nikkei 225
|
9932.90 | -0.2% | 9951.82 | -4.0% | 10371.09 | -4.0% | 10798.32 | 35.5% | 7969.03 | |||||||
| NZSE 50
|
3093.45 | 0.4% | 3082.35 | -2.2% | 3150.97 | -4.8% | 3310.23 | 19.4% | 2773.50 | |||||||
| Seoul Composite
|
1570.49 | 1.1% | 1552.79 | -2.7% | 1595.81 | -5.9% | 1695.26 | 41.0% | 1202.69 | |||||||
| Shanghai A
|
3077.84 | -0.9% | 3104.99 | 0.7% | 3084.56 | -8.0% | 3351.87 | 46.4% | 2290.02 | |||||||
| Shanghai B
|
242.89 | 0.9% | 240.74 | 1.5% | 237.09 | -6.6% | 253.75 | 80.4% | 140.70 | |||||||
| Singapore All Share
|
664.95 | 0.3% | 662.97 | -1.9% | 676.10 | -6.8% | 725.10 | 76.3% | 411.40 | |||||||
| SSE Composite
|
2948.84 | 0.3% | 2939.76 | -0.6% | 2957.07 | -9.8% | 3277.14 | 47.2% | 2226.20 | |||||||
| Taiwan Weighted Price
|
7361.04 | 2.0% | 7215.88 | -2.9% | 7429.61 | -10.3% | 8280.90 | 84.2% | 4494.59 | |||||||
| Topix 1st Section
|
839.00 | -5.0% | 883.01 | -3.3% | 912.82 | -3.0% | 941.29 | 20.8% | 778.90 | |||||||
| TSE 2nd Section
|
2069.25 | 0.1% | 2066.98 | -1.8% | 2104.94 | 0.7% | 2091.33 | 12.3% | 1861.57 | |||||||
|
sources: DTN, GEM
| ||||||||||||||||