| Indices - Pacific Rim | Custom Content for Your Site Add this report to your site
| |||||||||||||||
| Pacific Rim Indices | ||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||
| Last | Day | Week | Month | Year | ||||||||||||
| 19-Mar-10 | 18-Mar-10 | 12-Mar-10 | 17-Feb-10 | 19-Mar-09 | ||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | ||||||||
All Ordinaries
![]() |
4890.07 | 0.3% | 4877.70 | 1.0% | 4831.48 | 3.1% | 4686.80 | 37.2% | 3416.80 | |||||||
Bangkok SET
![]() |
774.59 | 1.1% | 766.09 | 4.5% | 733.34 | 4.6% | 701.12 | 63.2% | 429.73 | |||||||
Bombay 100
![]() |
9302.77 | 0.1% | 9296.19 | 2.0% | 9115.55 | 4.3% | 8743.18 | 91.1% | 4575.38 | |||||||
China SE Shenzhen B
![]() |
629.91 | 1.1% | 622.94 | 1.3% | 615.07 | 4.1% | 591.02 | 74.4% | 338.87 | |||||||
Hang Seng
![]() |
21370.82 | 0.2% | 21330.67 | 0.6% | 21209.74 | 3.3% | 20534.01 | 56.4% | 13130.92 | |||||||
HK GEM Index
![]() |
781.49 | 0.7% | 776.22 | 0.5% | 772.26 | 6.7% | 723.48 | 93.0% | 374.77 | |||||||
India SENSEX
![]() |
17578.23 | 0.3% | 17519.26 | 2.1% | 17166.62 | 4.5% | 16428.91 | 82.5% | 9001.75 | |||||||
Jakarta Comp
![]() |
2742.97 | 0.2% | 2737.24 | 2.7% | 2666.51 | 3.3% | 2581.34 | 92.4% | 1341.60 | |||||||
JASDAQ
![]() |
52.88 | 0.5% | 52.64 | 0.7% | 52.26 | 4.1% | 50.19 | 27.3% | 39.43 | |||||||
KLSE
![]() |
1296.60 | -0.4% | 1301.94 | -0.7% | 1311.20 | 4.1% | 1259.07 | 47.7% | 852.18 | |||||||
Manila Composite
![]() |
3097.23 | -0.1% | 3100.95 | 0.9% | 3072.91 | 1.8% | 3018.67 | 69.6% | 1780.26 | |||||||
Nikkei 225
![]() |
10824.72 | 0.8% | 10744.03 | -0.1% | 10751.26 | 4.3% | 10306.83 | 29.7% | 7945.96 | |||||||
NZSE 50
![]() |
3230.40 | 0.3% | 3220.69 | -0.1% | 3225.14 | 3.7% | 3111.06 | 18.1% | 2633.21 | |||||||
Seoul Composite
![]() |
1686.11 | 0.7% | 1675.17 | 0.7% | 1662.74 | 2.2% | 1627.43 | 40.1% | 1161.81 | |||||||
Shanghai A
![]() |
3216.68 | 0.7% | 3193.97 | 1.1% | 3159.83 | -0.2% | 3164.65 | 33.1% | 2378.17 | |||||||
Shanghai B
![]() |
254.51 | 0.7% | 252.71 | 1.9% | 247.91 | -1.0% | 250.33 | 66.6% | 150.26 | |||||||
Singapore All Share
![]() |
718.56 | 0.0% | 718.48 | 1.1% | 710.80 | 3.2% | 688.95 | 83.0% | 376.40 | |||||||
SSE Composite
![]() |
3067.75 | 1.0% | 3037.06 | 0.8% | 3013.41 | -0.2% | 3018.13 | 33.7% | 2257.27 | |||||||
Taiwan Weighted Price
![]() |
7897.91 | 0.1% | 7886.34 | 1.8% | 7748.33 | 4.1% | 7441.84 | 47.8% | 5035.93 | |||||||
Topix 1st Section
![]() |
903.15 | -4.0% | 940.79 | 0.5% | 936.38 | 3.5% | 904.63 | 18.3% | 764.77 | |||||||
TSE 2nd Section
![]() |
2169.80 | 0.1% | 2167.88 | 1.6% | 2134.31 | 2.7% | 2078.87 | 15.8% | 1795.84 | |||||||
|
sources: DTN, GEM
| ||||||||||||||||