Indices - Pacific Rim

Quotes, Charts, Research, Data

Custom Content for Your Site
Add this report to your site
Pacific Rim Indices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
9-Feb-10 8-Feb-10 2-Feb-10 10-Jan-10 9-Feb-09
Last % Chg Last % Chg Last % Chg Last % Chg Last
All Ordinaries 4520.70 -0.4% 4538.77 -1.9% 4628.80 -6.3% 4942.20 43.4% 3445.80
Bangkok SET 685.89 0.6% 681.80 -2.6% 700.17 -5.2% 738.96 66.7% 443.40
Bombay 100 8568.28 0.3% 8541.66 -2.4% 8752.33 -6.3% 9342.89 92.2% 4859.89
China SE Shenzhen B 571.69 -0.3% 573.53 -1.1% 580.02 -6.1% 617.76 104.6% 301.88
Hang Seng 19790.28 1.2% 19550.89 -3.6% 20272.18 -9.1% 22296.75 61.9% 13769.06
HK GEM Index 690.33 -0.1% 691.06 -2.8% 710.70 0.6% 706.47 93.9% 364.33
India SENSEX 16042.18 0.7% 15935.61 -1.4% 16163.44 -7.8% 17540.29 83.0% 9583.89
Jakarta Comp 2489.49 0.6% 2475.57 -4.1% 2580.25 -1.3% 2614.37 94.8% 1342.23
JASDAQ 49.56 0.3% 49.42 -4.1% 51.54 6.1% 48.58 15.1% 42.21
KLSE 1233.86 -0.1% 1235.22 -2.3% 1263.76 -2.3% 1292.98 44.2% 896.64
Manila Composite 2797.61 -1.7% 2846.60 -0.6% 2864.18 -6.9% 3077.18 57.7% 1951.46
Nikkei 225 9932.90 -0.2% 9951.82 -4.0% 10371.09 -4.0% 10798.32 35.5% 7969.03
NZSE 50 3093.45 0.4% 3082.35 -2.2% 3150.97 -4.8% 3310.23 19.4% 2773.50
Seoul Composite 1570.49 1.1% 1552.79 -2.7% 1595.81 -5.9% 1695.26 41.0% 1202.69
Shanghai A 3077.84 -0.9% 3104.99 0.7% 3084.56 -8.0% 3351.87 46.4% 2290.02
Shanghai B This marker indicates the current chart. 242.89 0.9% 240.74 1.5% 237.09 -6.6% 253.75 80.4% 140.70
Singapore All Share 664.95 0.3% 662.97 -1.9% 676.10 -6.8% 725.10 76.3% 411.40
SSE Composite 2948.84 0.3% 2939.76 -0.6% 2957.07 -9.8% 3277.14 47.2% 2226.20
Taiwan Weighted Price 7361.04 2.0% 7215.88 -2.9% 7429.61 -10.3% 8280.90 84.2% 4494.59
Topix 1st Section 839.00 -5.0% 883.01 -3.3% 912.82 -3.0% 941.29 20.8% 778.90
TSE 2nd Section 2069.25 0.1% 2066.98 -1.8% 2104.94 0.7% 2091.33 12.3% 1861.57
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
sources: DTN, GEM

© theFinancials.com