Custom Content for Your Site
Add this report to your site 
sources: DTN, GEM
| Indices - Pacific Rim | Custom Content for Your Site Add this report to your site
| |||||||||||||||
| Pacific Rim Indices | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 20-Nov-09 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 21-Oct-09 | 20-Nov-08 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
|
All Ordinaries
|
4706.70 | -1.28% | - | 4767.80 | - | 4722.60 | - | 4846.20 | - | - | - | |||||
|
Bangkok SET
|
695.25 | -0.54% | - | 699.03 | - | 698.33 | - | 716.35 | - | - | - | |||||
|
Bombay 100
|
8955.67 | 1.46% | - | 8826.83 | - | 8865.64 | - | 8963.40 | - | - | - | |||||
|
China SE Shenzhen B
|
636.30 | -0.49% | - | 639.41 | - | 622.81 | - | 541.08 | - | - | - | |||||
|
Hang Seng
|
22455.84 | -0.83% | - | 22643.16 | - | 22553.63 | - | 22318.11 | - | - | - | |||||
|
HK GEM Index
|
714.24 | 0.16% | - | 713.09 | - | 704.27 | - | 684.75 | - | - | - | |||||
|
India SENSEX
|
17021.85 | 1.41% | - | 16785.65 | - | 16848.83 | - | 17009.17 | - | - | - | |||||
|
Jakarta Comp
|
2487.37 | 0.75% | - | 2468.79 | - | 2426.80 | - | 2476.80 | - | - | - | |||||
|
JASDAQ
|
45.35 | 1.23% | - | 44.80 | - | 47.14 | - | 49.25 | - | - | - | |||||
|
KLSE
|
1275.10 | -0.12% | - | 1276.65 | - | 1270.15 | - | 1261.49 | - | - | - | |||||
|
Manila Composite
|
3068.73 | -0.47% | - | 3083.30 | - | 3034.32 | - | 2886.35 | - | - | - | |||||
|
Nikkei 225
|
9497.68 | -0.54% | - | 9549.47 | - | 9770.31 | - | 10333.39 | - | - | - | |||||
|
NZSE 50
|
3113.63 | -0.88% | - | 3141.18 | - | 3158.14 | - | 3218.22 | - | - | - | |||||
|
Seoul Composite
|
1620.60 | 0.00% | - | 1620.54 | - | 1571.99 | - | 1653.86 | - | - | - | |||||
|
Shanghai A
|
3469.68 | -0.37% | - | 3482.58 | - | 3343.23 | - | 3222.55 | - | - | - | |||||
|
Shanghai B
|
262.81 | -0.19% | - | 263.30 | - | 251.19 | - | 209.48 | - | - | - | |||||
|
Singapore All Share
|
676.00 | 0.10% | - | 675.31 | - | 667.70 | - | 663.80 | - | - | - | |||||
|
SSE Composite
|
3308.35 | 0.07% | - | 3306.03 | - | 3187.65 | - | 3068.97 | - | - | - | |||||
|
Taiwan Weighted Price
|
7766.69 | 0.09% | - | 7759.98 | - | 7665.63 | - | 7751.32 | - | - | - | |||||
|
Topix 1st Section
|
838.71 | 0.12% | - | 837.71 | - | 866.80 | - | 913.70 | - | - | - | |||||
|
TSE 2nd Section
|
1984.12 | 0.51% | - | 1973.99 | - | 2073.01 | - | 2188.12 | - | - | - | |||||
|
sources: DTN, GEM
| ||||||||||||||||