var ord = Math.random() * 10000000000000000 sHREF="http://www.thefinancials.com/Advertising.html"; sSRC="http://www.thefinancials.com/banners/BannerOurAdvert_Home.gif"; sALT="This Space Available. Click here to learn about advertising on thefinancials.com."; sTARGET="_self"; sTEXT=""; sTEXTONLY=""; bAddRandomArg_IMG=true; bAddRandomArg_LINK=true; sCounter_FileName=""; sIESite=""; sGroupGlobal=""; sHEIGHT="0"; sWIDTH="0"; sKVAL=""; //for PIR function show( id, state ){ var what = document.getElementById( id ); what.style.visibility = (state)?'visible':'hidden'; what.style.display = (state)?'block':'none'; if( state == true ) { what.style.zIndex = (max_z++); } } function GetRandomArg() { sGetRandomArg=""; for (i = 0; i<25; i++) { sGetRandomArg=sGetRandomArg+(Math.round(Math.random()*10)); } return sGetRandomArg; } function GetBanner(sSize,sGroup,bOption,sPID,sSiteID,sLoc) { sRandomArg=GetRandomArg(); if (typeof(sSize)=='undefined') { sSize=""; } if (typeof(sGroup)=='undefined') { sGroup=""; } sGroupGlobal=sGroup; if (typeof(bOption)=='undefined') { bOption=""; } if (typeof(sPID)=='undefined') { sPID=""; } else { sPID=sPID.toUpperCase(); } if (typeof(sSiteID)=='undefined') { sSiteID=""; } sSiteID = String(sSiteID); if (sSiteID=="") { sSiteID="HOME"; } if (sSiteID=="VORTEX") { sSiteID="CUR"; } sGroup = String(sGroup); if (sGroup=="VORTEX") { sGroup="CUR"; } if (typeof(sLoc)=='undefined') { sLoc=""; } sSize=sSize.toUpperCase(); sGroup=sGroup.toUpperCase(); sSiteID=sSiteID.toUpperCase(); sLoc=sLoc.toUpperCase(); switch (sSiteID) { case "CUR" : sKVAL="currencies"; break; case "COM" : sKVAL="commodities"; break; case "IDX" : sKVAL="indices"; break; default : sKVAL="homepage"; break; } switch (sSize) { case "L" : if (sGroupGlobal=="COBRAND") { sHEIGHT="60"; sWIDTH="468"; sTARGET="_top"; sALT="Visit eToro.com"; sSRC="http://www.etoro.com/B487_A10250_TGet.aspx"; sHREF="http://www.etoro.com/B487_A10250_TClick.aspx"; } else { //InvestingChnnel sTEXTONLY=""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+"
"; document.write(sHTML); document.write(GetBanner('L','COBRAND','','','IDX')); sHTML=''; sHTML=sHTML+"
"; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+" "; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+"
"; sHTML=sHTML+"Indices - North America"; sHTML=sHTML+"

Quotes, Charts, Research, Data

custom content for your site
Add this report to your site "; sHTML=sHTML+"
North American Indices
[click item to view chart]CurrentPreviousPreviousPreviousPrevious
LastDayWeekMonthYear
3-Sep-102-Sep-1027-Aug-104-Aug-103-Sep-09
Last% ChgLast% ChgLast% ChgLast% ChgLast
Aggregate Bond Index"; sHTML=sHTML+" 33.4320.3% 27.790.0% 27.790.0% 27.790.0% 27.79
DJIA (EOD)"; sHTML=sHTML+" 10447.931.2% 10320.101.7% 10150.65-5.0% 10680.4314.3% 9344.61
Financial Select Sector"; sHTML=sHTML+" 14.522.1% 14.223.6% 13.73-8.3% 14.976.5% 14.06
NASDAQ"; sHTML=sHTML+" 2233.751.5% 2200.012.2% 2153.63-6.5% 2303.5716.2% 1983.20
NASDAQ 100"; sHTML=sHTML+" 1870.311.6% 1840.582.7% 1791.64-6.2% 1909.2018.9% 1605.98
NASDAQ Canada"; sHTML=sHTML+" 574.541.5% 566.20-1.0% 571.95-9.7% 633.58-15.8% 752.05
PHLX Housing Index"; sHTML=sHTML+" 97.991.4% 96.603.9% 92.94-4.3% 97.07-5.6% 102.78
S&P 100"; sHTML=sHTML+" 498.961.3% 492.502.2% 481.95-5.9% 512.029.8% 466.12
S&P 1500"; sHTML=sHTML+" 254.061.3% 250.702.4% 244.73-5.6% 259.2413.2% 228.94
S&P 500"; sHTML=sHTML+" 1104.511.3% 1090.102.4% 1064.59-5.6% 1127.2412.4% 1003.24
S&P Bank Index"; sHTML=sHTML+" 127.852.2% 125.073.9% 120.43-12.4% 137.4413.4% 121.24
S&P Midcap 400"; sHTML=sHTML+" 766.521.4% 755.802.9% 734.30-5.5% 777.0420.4% 645.31
S&P/TSX Income Trust"; sHTML=sHTML+" 129.510.2% 129.250.9% 128.080.4% 127.6222.1% 104.49
S&P/TSX MidCap"; sHTML=sHTML+" 789.590.3% 787.471.8% 773.191.0% 765.8920.3% 636.59
S&P/TSX SmallCap"; sHTML=sHTML+" 618.940.2% 617.972.0% 606.071.3% 598.5426.9% 471.57
S&P/TSX Venture Index"; sHTML=sHTML+" This marker indicates the current chart.1565.962.3% 1531.252.8% 1488.852.4% 1453.4619.6% 1215.51
Treasury Index - 10 Year"; sHTML=sHTML+" 2.71%3.0% 2.63%-0.9% 2.65%-10.2% 2.95%-11.3% 3.33%
Treasury Index - 13 Week"; sHTML=sHTML+" 0.13%0.0% 0.13%-10.7% 0.14%-3.4% 0.15%16.0% 0.13%
Treasury Index - 30 Year"; sHTML=sHTML+" 3.78%1.5% 3.73%0.8% 3.70%-9.2% 4.07%-1.9% 4.15%
Treasury Index - 5 Year"; sHTML=sHTML+" 1.49%4.3% 1.42%-4.8% 1.50%-7.4% 1.62%-29.1% 2.28%
TSX Composite"; sHTML=sHTML+" 12144.920.3% 12111.091.9% 11879.720.3% 11845.058.5% 10921.49
XLE Energy Index"; sHTML=sHTML+" 54.201.2% 53.552.8% 52.10-7.2% 56.1311.7% 50.26
"; sHTML=sHTML+" 
"; sHTML=sHTML+"
"; sHTML=sHTML+"
"; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+""; sHTML=sHTML+"
"; sHTML=sHTML+"TimeFrame"; sHTML=sHTML+" "; sHTML=sHTML+" Click Chart to Enlarge

"; sHTML=sHTML+"Week

"; sHTML=sHTML+"Month

"; sHTML=sHTML+"Year

"; sHTML=sHTML+"3-Year

"; sHTML=sHTML+"Click to Enlarge
"; sHTML=sHTML+"
"; sHTML=sHTML+"		"; sHTML=sHTML+"
"; sHTML=sHTML+"
delayed 30+ minutes, source: DTN

© theFinancials.com
"; sHTML=sHTML+"
"; document.write(sHTML); return ''; }