Custom Content for Your Site
Add this report to your site 
delayed 30+ minutes, source: DTN
| Indices - North America | Custom Content for Your Site Add this report to your site
| |||||||||||||||
| North American Indices | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 20-Nov-09 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 21-Oct-09 | 20-Nov-08 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
|
Aggregate Bond Index
|
105.17 | 0.04% | - | 105.13 | - | 104.90 | - | 104.63 | - | - | - | |||||
|
Financial Select Sector
|
14.60 | -0.61% | - | 14.69 | - | 14.66 | - | 14.88 | - | - | - | |||||
|
NASDAQ
|
2146.04 | -0.50% | - | 2156.82 | - | 2167.88 | - | 2150.73 | - | - | - | |||||
|
NASDAQ 100
|
1764.39 | -0.50% | - | 1773.19 | - | 1788.61 | - | 1753.56 | - | - | - | |||||
|
NASDAQ Canada
|
654.45 | 0.73% | - | 649.69 | - | 676.86 | - | 702.26 | - | - | - | |||||
|
PHLX Housing Index
|
98.77 | -2.55% | - | 101.35 | - | 101.18 | - | 101.79 | - | - | - | |||||
|
S&P 100
|
508.79 | -0.31% | - | 510.35 | - | 508.08 | - | 500.24 | - | - | - | |||||
|
S&P 1500
|
248.23 | -0.33% | - | 249.06 | - | 249.00 | - | 246.92 | - | - | - | |||||
|
S&P 500
|
1091.38 | -0.32% | - | 1094.90 | - | 1093.48 | - | 1081.40 | - | - | - | |||||
|
S&P Bank Index
|
128.40 | -0.70% | - | 129.30 | - | 126.72 | - | 130.60 | - | - | - | |||||
|
S&P Midcap 400
|
687.54 | -0.56% | - | 691.39 | - | 698.26 | - | 701.43 | - | - | - | |||||
|
S&P/TSX Income Trust
|
119.29 | -0.51% | - | 119.90 | - | 119.19 | - | 119.25 | - | - | - | |||||
|
S&P/TSX MidCap
|
700.45 | 0.01% | - | 700.38 | - | 692.11 | - | 691.01 | - | - | - | |||||
|
S&P/TSX SmallCap
|
542.73 | -0.17% | - | 543.67 | - | 536.54 | - | 533.37 | - | - | - | |||||
|
S&P/TSX Venture Index
|
1408.06 | 0.51% | - | 1400.94 | - | 1359.90 | - | 1342.59 | - | - | - | |||||
|
Treasury Index - 10 Year
|
0.03 | 0.21% | - | 0.03 | - | 0.03 | - | 0.03 | - | - | - | |||||
|
Treasury Index - 13 Week
|
0.00 | 100.00% | - | 0.00 | - | 0.00 | - | 0.00 | - | - | - | |||||
|
Treasury Index - 30 Year
|
0.04 | 0.16% | - | 0.04 | - | 0.04 | - | 0.04 | - | - | - | |||||
|
Treasury Index - 5 Year
|
0.02 | 0.42% | - | 0.02 | - | 0.02 | - | 0.02 | - | - | - | |||||
|
TSX Composite
|
11579.33 | -0.18% | - | 11600.30 | - | 11407.68 | - | 11442.02 | - | - | - | |||||
|
XLE Energy Index
|
56.60 | -0.93% | - | 57.13 | - | 57.27 | - | 59.22 | - | - | - | |||||
|
delayed 30+ minutes, source: DTN
| ||||||||||||||||