Indices - North America

Quotes, Charts, Research, Data
Custom Content for Your Site
Add this report to your site
North American Indices
[click item to view chart] Current Previous Previous Previous Previous
Last Day Week Month Year
17-Mar-10 16-Mar-10 10-Mar-10 15-Feb-10 17-Mar-09
Last % Chg Last % Chg Last % Chg Last % Chg Last
Aggregate Bond Index 33.43 20.3% 27.79 0.0% 27.79 0.0% 27.79 0.0% 27.79
Financial Select Sector 15.92 1.2% 15.73 1.7% 15.47 10.9% 13.95 63.1% 8.55
NASDAQ 2389.09 0.5% 2378.01 0.8% 2358.95 8.0% 2183.53 49.3% 1462.11
NASDAQ 100 1936.22 0.2% 1932.24 0.8% 1917.35 7.8% 1779.11 49.2% 1192.17
NASDAQ Canada 804.86 -0.5% 808.64 0.9% 801.10 6.0% 755.81 79.3% 421.47
PHLX Housing Index 113.18 1.6% 111.35 1.2% 110.06 4.8% 104.98 50.5% 69.77
S&P 100 532.51 0.5% 529.97 1.2% 523.47 5.8% 494.90 34.0% 369.34
S&P 1500 This marker indicates the current chart. 267.90 0.6% 266.30 1.2% 263.09 6.8% 246.25 39.9% 176.08
S&P 500 1166.21 0.6% 1159.46 1.2% 1145.61 6.5% 1075.51 38.2% 778.12
S&P Bank Index 148.37 1.3% 146.40 3.1% 141.99 9.9% 129.15 70.4% 75.80
S&P Midcap 400 796.10 0.7% 790.22 1.5% 778.80 8.8% 715.96 53.4% 466.62
S&P/TSX Income Trust 130.43 0.7% 129.48 0.0% 129.42 3.2% 125.36 42.9% 87.74
S&P/TSX MidCap 771.19 0.5% 767.48 0.6% 763.19 3.5% 737.29 58.2% 465.96
S&P/TSX SmallCap 610.46 0.5% 607.41 1.1% 600.80 4.1% 577.35 74.1% 331.64
S&P/TSX Venture Index 1577.78 0.0% 1578.53 1.4% 1556.80 3.9% 1498.75 75.7% 853.12
Treasury Index - 10 Year 3.64% -0.3% 3.65% -1.8% 3.72% 0.7% 3.69% 23.0% 3.00%
Treasury Index - 13 Week 0.15% -3.2% 0.16% 6.9% 0.15% 61.1% 0.09% -60.0% 0.23%
Treasury Index - 30 Year 4.57% -0.5% 4.59% -2.0% 4.69% 0.7% 4.66% 22.4% 3.80%
Treasury Index - 5 Year 2.37% 0.8% 2.35% -1.3% 2.38% 1.9% 2.33% 18.3% 1.97%
TSX Composite 12100.66 0.1% 12089.40 1.1% 11961.06 4.3% 11469.81 34.0% 8559.60
XLE Energy Index 59.06 1.1% 58.42 -0.3% 58.57 5.4% 55.59 27.9% 43.48
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

 Click to Enlarge
delayed 30+ minutes, source: DTN

© theFinancials.com