Custom Content for Your Site
Add this report to your site 
delayed 30+ minutes, source: DTN
| Indices - North America | Custom Content for Your Site Add this report to your site
| |||||||||||||||
| North American Indices | ||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||
| Last | Day | Week | Month | Year | ||||||||||||
| 8-Feb-10 | 7-Feb-10 | 1-Feb-10 | 8-Jan-10 | 8-Feb-09 | ||||||||||||
| Last | % Chg | Last | % Chg | Last | % Chg | Last | % Chg | Last | ||||||||
| Aggregate Bond Index
|
104.60 | 0.2% | 104.40 | 0.2% | 104.18 | 0.5% | 103.66 | 2.7% | 100.95 | |||||||
| Financial Select Sector
|
13.66 | -2.0% | 13.94 | -3.3% | 14.42 | -5.3% | 15.22 | 55.5% | 9.79 | |||||||
| NASDAQ
|
2126.05 | -0.7% | 2141.12 | -1.4% | 2171.20 | -6.3% | 2317.17 | 45.6% | 1591.71 | |||||||
| NASDAQ 100
|
1734.88 | -0.6% | 1746.12 | -0.8% | 1760.72 | -7.0% | 1892.59 | 48.1% | 1277.49 | |||||||
| NASDAQ Canada
|
715.72 | -1.6% | 727.45 | 3.9% | 700.08 | -4.2% | 730.43 | 26.9% | 575.70 | |||||||
| PHLX Housing Index
|
101.91 | 0.8% | 101.09 | -0.4% | 101.46 | -7.1% | 109.19 | 30.7% | 83.56 | |||||||
| S&P 100
|
486.85 | -0.9% | 491.34 | -2.0% | 501.33 | -4.4% | 524.60 | 28.1% | 409.43 | |||||||
| S&P 1500
|
241.47 | -0.9% | 243.60 | -2.2% | 248.96 | -4.9% | 261.78 | 32.8% | 197.15 | |||||||
| S&P 500
|
1066.18 | 0.0% | 1066.19 | -2.1% | 1089.18 | -4.9% | 1144.98 | 31.8% | 868.60 | |||||||
| S&P Bank Index
|
127.74 | -2.4% | 130.86 | -5.4% | 138.28 | 1.8% | 135.81 | 51.2% | 89.82 | |||||||
| S&P Midcap 400
|
692.52 | -0.7% | 697.09 | -2.3% | 713.55 | -5.1% | 752.08 | 41.7% | 530.58 | |||||||
| S&P/TSX Income Trust
|
122.69 | -0.5% | 123.34 | -0.8% | 124.34 | -2.1% | 126.99 | 36.3% | 93.17 | |||||||
| S&P/TSX MidCap
|
717.39 | -0.7% | 722.80 | -1.1% | 730.52 | -3.4% | 756.22 | 46.9% | 514.62 | |||||||
| S&P/TSX SmallCap
|
558.90 | -0.4% | 561.19 | -1.6% | 570.05 | -5.1% | 600.41 | 61.3% | 372.30 | |||||||
| S&P/TSX Venture Index
|
1460.60 | 0.4% | 1455.41 | -3.6% | 1509.94 | -5.9% | 1605.10 | 76.5% | 909.34 | |||||||
| Treasury Index - 10 Year
|
3.59% | 1.3% | 3.55% | -3.0% | 3.65% | -4.9% | 3.84% | 29.0% | 2.98% | |||||||
| Treasury Index - 13 Week
|
0.09% | 5.9% | 0.09% | 0.0% | 0.09% | 70.0% | 0.05% | -81.5% | 0.27% | |||||||
| Treasury Index - 30 Year
|
4.52% | 0.6% | 4.49% | -1.7% | 4.57% | -1.6% | 4.64% | 26.0% | 3.68% | |||||||
| Treasury Index - 5 Year
|
2.26% | 2.2% | 2.22% | -6.7% | 2.38% | -11.6% | 2.69% | 38.1% | 1.95% | |||||||
| TSX Composite
|
11115.30 | -1.0% | 11223.12 | -0.8% | 11317.55 | -5.3% | 11953.83 | 32.7% | 9008.02 | |||||||
| XLE Energy Index
|
53.74 | -0.9% | 54.24 | -3.7% | 56.30 | -6.6% | 60.30 | 21.9% | 49.47 | |||||||
|
delayed 30+ minutes, source: DTN
| ||||||||||||||||