Private Label Content
Add this report to your site (free)
delayed 30+ minutes, source: DTN
| Indices - North America | Private Label Content Add this report to your site (free)
| |||||||||||||||
| North American Indices | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 29-Aug-08 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 30-Jul-08 | 30-Aug-07 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
| Aggregate Bond Index
|
100.68 | -0.10 | -0.10% | - | 31-Jan-08 | 103.51 | 5-Oct-07 | 98.87 | 99.90 | 99.76 | ||||||
| Financial Select Sector
|
21.19 | -0.20 | -0.94% | - | 5-Oct-07 | 35.28 | 15-Jul-08 | 17.17 | 21.83 | 32.51 | ||||||
| Internet Index
|
264.72 | -4.24 | -1.58% | - | 10-Oct-07 | 306.96 | 17-Mar-08 | 238.17 | 251.10 | 273.21 | ||||||
| NASDAQ
|
2361.44 | -50.20 | -2.08% | - | 31-Oct-07 | 2859.12 | 10-Mar-08 | 2169.34 | 2329.72 | 2565.30 | ||||||
| NASDAQ 100
|
1867.28 | -47.84 | -2.50% | - | 31-Oct-07 | 2238.98 | 10-Mar-08 | 1673.03 | 1852.80 | 1963.75 | ||||||
| NASDAQ Canada
|
1156.50 | -44.40 | -3.70% | - | 19-Jun-08 | 1392.64 | 7-Sep-07 | 864.72 | 1151.70 | 867.09 | ||||||
| NASDAQ-100 EQ WT TOT RET
|
1159.85 | -16.58 | -1.41% | - | 12-Oct-07 | 1441.87 | 17-Mar-08 | 1093.93 | 1150.25 | 1322.58 | ||||||
| PHLX Housing Index
|
129.23 | -0.67 | -0.52% | - | 5-Oct-07 | 171.63 | 11-Jul-08 | 98.42 | 114.53 | 165.36 | ||||||
| S&P 100
|
595.45 | -4.39 | -0.73% | - | 9-Oct-07 | 729.79 | 15-Jul-08 | 555.99 | 592.80 | 680.46 | ||||||
| S&P 1500
|
294.42 | -2.27 | -0.77% | - | 9-Oct-07 | 353.92 | 15-Jul-08 | 276.67 | 292.62 | 329.53 | ||||||
| S&P 500
|
1285.49 | -15.19 | -1.17% | - | 9-Oct-07 | 1565.15 | 15-Jul-08 | 1214.91 | 1284.26 | 1457.64 | ||||||
| S&P Bank Index
|
184.17 | -1.22 | -0.66% | - | 19-Sep-07 | 377.50 | 15-Jul-08 | 128.09 | 190.47 | 360.74 | ||||||
| S&P Midcap 400
|
817.53 | -7.46 | -0.90% | - | 9-Oct-07 | 917.18 | 10-Mar-08 | 744.89 | 814.64 | 850.68 | ||||||
| S&P/TSX 60
|
818.18 | -3.03 | -0.37% | - | - | - | - | - | 819.01 | - | ||||||
| S&P/TSX Composite
|
13704.61 | -45.87 | -0.33% | - | 18-Jun-08 | 15073.13 | 21-Jan-08 | 12132.13 | 13683.21 | 13444.63 | ||||||
| S&P/TSX Income Trust
|
163.35 | 0.74 | 0.46% | - | 18-Jun-08 | 174.13 | 21-Jan-08 | 128.97 | 158.75 | 142.84 | ||||||
| S&P/TSX MidCap
|
816.53 | -0.96 | -0.12% | - | 31-Oct-07 | 954.09 | 21-Jan-08 | 770.05 | 807.30 | 874.71 | ||||||
| S&P/TSX SmallCap
|
633.48 | 2.56 | 0.41% | - | 31-Oct-07 | 771.55 | 12-Aug-08 | 601.31 | 629.47 | 719.00 | ||||||
| S&P/TSX Venture Index
|
1967.66 | 3.81 | 0.19% | - | - | - | - | - | 2184.27 | - | ||||||
| Treasury Index - 10 Year
|
0.04 | 0.00 | 0.29% | - | 12-Oct-07 | 0.05 | 17-Mar-08 | 0.03 | 0.04 | 0.05 | ||||||
| Treasury Index - 13 Week
|
0.02 | 0.00 | -0.59% | - | 4-Sep-07 | 0.04 | 20-Mar-08 | 0.01 | 0.02 | 0.04 | ||||||
| Treasury Index - 30 Year
|
0.04 | 0.00 | 0.14% | - | 20-Sep-07 | 0.05 | 20-Mar-08 | 0.04 | 0.05 | 0.05 | ||||||
| Treasury Index - 5 Year
|
0.03 | 0.00 | 1.07% | - | 12-Oct-07 | 0.04 | 17-Mar-08 | 0.02 | 0.03 | 0.04 | ||||||
| XLE Energy Index
|
75.01 | 0.01 | 0.01% | - | 20-May-08 | 90.39 | 22-Jan-08 | 66.95 | 77.58 | 68.92 | ||||||
|
delayed 30+ minutes, source: DTN
| ||||||||||||||||