Indices - North America

Quotes, Charts, Research, Data

Custom Content for Your Site
Add this report to your site
North American Indices
[click item to view chart] Current Statistics Previous
20-Nov-09 EWMA 52 Week High/Low Month Year
21-Oct-09 20-Nov-08
Last Day's Change Vol Date High Date Low Last Last
Points Pct
Aggregate Bond Index 105.17 0.04% 105.13 104.90 104.63
Financial Select Sector 14.60 -0.61% 14.69 14.66 14.88
NASDAQ 2146.04 -0.50% 2156.82 2167.88 2150.73
NASDAQ 100 1764.39 -0.50% 1773.19 1788.61 1753.56
NASDAQ Canada 654.45 0.73% 649.69 676.86 702.26
PHLX Housing Index 98.77 -2.55% 101.35 101.18 101.79
S&P 100 508.79 -0.31% 510.35 508.08 500.24
S&P 1500 248.23 -0.33% 249.06 249.00 246.92
S&P 500 1091.38 -0.32% 1094.90 1093.48 1081.40
S&P Bank Index 128.40 -0.70% 129.30 126.72 130.60
S&P Midcap 400 687.54 -0.56% 691.39 698.26 701.43
S&P/TSX Income Trust 119.29 -0.51% 119.90 119.19 119.25
S&P/TSX MidCap 700.45 0.01% 700.38 692.11 691.01
S&P/TSX SmallCap 542.73 -0.17% 543.67 536.54 533.37
S&P/TSX Venture Index 1408.06 0.51% 1400.94 1359.90 1342.59
Treasury Index - 10 Year 0.03 0.21% 0.03 0.03 0.03
Treasury Index - 13 Week 0.00 100.00% 0.00 0.00 0.00
Treasury Index - 30 Year 0.04 0.16% 0.04 0.04 0.04
Treasury Index - 5 Year 0.02 0.42% 0.02 0.02 0.02
TSX Composite 11579.33 -0.18% 11600.30 11407.68 11442.02
XLE Energy Index This marker indicates the current chart. 56.60 -0.93% 57.13 57.27 59.22
 
TimeFrame    Click Chart to Enlarge

Week

Month

Year

3-Year

Click to Enlarge
delayed 30+ minutes, source: DTN

© theFinancials.com