| Get this widget for your site | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 10-Feb-12 | 8-Feb-12 | 2-Feb-12 | 10-Jan-12 | 9-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| North American Indexes | |||||||||||||||
| Aggregate Bond Index
|
110.26 | -0.2% | 110.44 | -0.1% | 110.58 | 0.5% | 110.00 | 5.6% | 104.19 | ||||||
| CBOE Gold Index
|
229.63 | 0.2% | 229.17 | -1.1% | 231.77 | 3.0% | 224.99 | -6.2% | 239.80 | ||||||
| DJIA (eod)
|
12890.46 | 0.1% | 12883.95 | 1.4% | 12705.41 | 1.9% | 12462.47 | 1.8% | 12239.89 | ||||||
| NASDAQ
|
2927.23 | 0.4% | 2915.86 | 2.0% | 2859.68 | 5.8% | 2702.50 | -3.1% | 2789.07 | ||||||
| NASDAQ 100
|
2563.93 | 0.7% | 2545.72 | 2.3% | 2488.18 | 5.1% | 2367.38 | 0.3% | 2360.95 | ||||||
| NASDAQ Canada
|
422.04 | -0.5% | 424.34 | 1.6% | 417.46 | 7.4% | 388.62 | -50.6% | 787.02 | ||||||
| NYSE
|
8081.25 | 0.0% | 8082.98 | 1.9% | 7931.45 | 3.4% | 7668.90 | -8.1% | 8343.99 | ||||||
| PHLX Housing Index
|
124.45 | 1.4% | 122.71 | 4.9% | 116.98 | 5.7% | 110.63 | -7.0% | 118.96 | ||||||
| S&P 100
|
611.10 | 0.1% | 610.38 | 2.1% | 598.02 | 2.1% | 585.89 | -1.5% | 594.86 | ||||||
| S&P 1500
|
313.02 | 0.1% | 312.62 | 2.0% | 306.59 | 2.8% | 298.22 | -2.3% | 305.37 | ||||||
| S&P 500
|
1351.95 | 0.1% | 1349.96 | 2.0% | 1324.09 | 2.5% | 1292.08 | -2.2% | 1320.88 | ||||||
| S&P Bank Index
|
144.43 | -0.3% | 144.83 | 3.2% | 140.40 | 0.7% | 139.46 | -11.1% | 156.94 | ||||||
| S&P Midcap 400
|
973.05 | 0.3% | 969.93 | 3.2% | 939.84 | 109.7% | 448.20 | -53.1% | 954.90 | ||||||
| S&P/TSX Income Trust
|
175.05 | 0.2% | 174.76 | 1.3% | 172.53 | 0.6% | 171.52 | 12.7% | 152.24 | ||||||
| S&P/TSX MidCap
|
873.60 | 0.2% | 871.70 | -0.6% | 876.74 | 3.0% | 851.48 | -9.5% | 941.34 | ||||||
| S&P/TSX SmallCap
|
673.11 | 0.1% | 672.42 | -1.1% | 679.85 | 5.3% | 645.46 | -16.1% | 769.70 | ||||||
| S&P/TSX Venture Index
|
1664.82 | -0.1% | 1665.74 | 1.7% | 1637.31 | 6.2% | 1542.23 | -34.5% | 2353.77 | ||||||
| TSX Composite
|
12497.94 | -0.2% | 12521.02 | 0.0% | 12517.66 | 2.0% | 12270.66 | -11.0% | 13784.30 | ||||||
| XLE Energy Index
|
73.78 | 0.0% | 73.77 | 3.2% | 71.51 | 0.1% | 71.41 | -2.7% | 73.37 | ||||||