Private Label Content
Add this report to your site (free)
delayed 30+ minutes, source: DTN
| Major Indices | Private Label Content Add this report to your site (free)
| |||||||||||||||
| Closing Index Values | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 10-Oct-08 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 11-Sep-08 | 12-Oct-07 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
| France CAC 40
|
3176.49 | -266.21 | -7.73% | - | 31-Oct-07 | 5847.95 | 10-Oct-08 | 3176.49 | 4283.66 | 5862.83 | ||||||
| Germany DAX
|
4544.31 | -342.69 | -7.01% | - | 12-Dec-07 | 8076.12 | 10-Oct-08 | 4544.31 | 6210.32 | 8033.69 | ||||||
| Hang Seng
|
14796.87 | -1146.37 | -7.19% | - | 30-Oct-07 | 31638.22 | 10-Oct-08 | 14796.87 | 19488.46 | 29133.02 | ||||||
| NASDAQ
|
1649.51 | 4.39 | 0.27% | - | 31-Oct-07 | 2859.12 | 9-Oct-08 | 1645.12 | 2228.70 | 2772.20 | ||||||
| Nikkei 225
|
8276.43 | -881.06 | -9.62% | - | 15-Oct-07 | 17358.15 | 10-Oct-08 | 8276.43 | 12196.89 | 17458.98 | ||||||
| S&P 500
|
899.22 | -10.70 | -1.18% | - | 12-Oct-07 | 1561.80 | 10-Oct-08 | 899.22 | 1232.04 | 1554.41 | ||||||
| S. Africa JSE Gold
|
1898.59 | 174.77 | 10.14% | - | 17-Mar-08 | 2806.58 | 10-Sep-08 | 1482.46 | 1482.46 | 2581.25 | ||||||
| S. Africa JSE Ind
|
19058.80 | -659.40 | -3.34% | - | 31-Oct-07 | 26089.40 | 10-Oct-08 | 19058.80 | 22971.30 | 25576.75 | ||||||
|
delayed 30+ minutes, source: DTN
| ||||||||||||||||