Private Label Content
Add this report to your site (free)
delayed 20+ minutes, source: DTN
| Major Indices | Private Label Content Add this report to your site (free)
| |||||||||||||||
| Major Indices | ||||||||||||||||
| [click item to view chart] | Current | Statistics | Previous | |||||||||||||
| 13-May-08 | EWMA | 52 Week High/Low | Month | Year | ||||||||||||
| 13-Apr-08 | 14-May-07 | |||||||||||||||
| Last | Day's Change | Vol | Date | High | Date | Low | Last | Last | ||||||||
| Points | Pct | |||||||||||||||
| France CAC 40
|
4976.21 | 15.65 | 0.32% | - | 1-Jun-07 | 6168.15 | 17-Mar-08 | 4431.04 | 4797.93 | 6050.63 | ||||||
| Germany DAX
|
7035.95 | 32.78 | 0.47% | - | 16-Jul-07 | 8105.69 | 17-Mar-08 | 6182.30 | 6603.57 | 7479.34 | ||||||
| Hang Seng
|
25063.17 | -386.62 | -1.52% | - | 30-Oct-07 | 31638.22 | 30-May-07 | 20293.76 | 23984.57 | 20746.27 | ||||||
| NASDAQ
|
2488.49 | 42.97 | 1.76% | - | 31-Oct-07 | 2859.12 | 10-Mar-08 | 2169.34 | 2290.24 | 2562.22 | ||||||
| NASDAQ Canada
|
1344.36 | 71.86 | 5.65% | - | 12-May-08 | 1344.36 | 15-May-07 | 675.71 | 1133.07 | 686.52 | ||||||
| Nikkei 225
|
13953.73 | 210.37 | 1.53% | - | 9-Jul-07 | 18261.98 | 17-Mar-08 | 11787.51 | 12935.70 | 17677.94 | ||||||
| S&P 500
|
1403.58 | 15.30 | 1.10% | - | 9-Oct-07 | 1565.15 | 10-Mar-08 | 1273.37 | 1332.83 | 1505.85 | ||||||
| SMI
|
7483.97 | -102.18 | -1.35% | - | 1-Jun-07 | 9531.46 | 17-Mar-08 | 6774.26 | 7403.08 | 9367.30 | ||||||
| USD Index
|
73.00 | -0.19 | -0.26% | - | 13-Jun-07 | 83.05 | 17-Mar-08 | 71.33 | 72.16 | 82.12 | ||||||
|
delayed 20+ minutes, source: DTN
| ||||||||||||||||