| Get this widget for your site | |||||||||||||||
| [click item to view chart] | Current | Previous | Previous | Previous | Previous | ||||||||||
| Quote | Day | Week | Month | Year | |||||||||||
| 3-Feb-12 | 2-Feb-12 | 27-Jan-12 | 4-Jan-12 | 3-Feb-11 | |||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | |||||||
| World Indexes | |||||||||||||||
| DJIA (eod)
|
12862.23 | 1.2% | 12705.41 | 0.4% | 12660.46 | 1.9% | 12418.42 | 3.0% | 12062.26 | ||||||
| France CAC 40
|
3367.64 | 0.0% | 3367.46 | 1.5% | 3318.76 | 3.9% | 3193.65 | -20.9% | 4036.59 | ||||||
| Germany DAX
|
6661.50 | 0.7% | 6616.00 | 1.6% | 6511.98 | 6.6% | 6111.55 | -15.3% | 7219.50 | ||||||
| Hang Seng
|
20756.98 | 0.1% | 20739.45 | 1.2% | 20501.67 | 9.5% | 18727.31 | -21.7% | 23908.96 | ||||||
| NASDAQ
|
2887.29 | 1.0% | 2859.68 | 1.5% | 2816.55 | 6.4% | 2648.36 | -3.8% | 2753.88 | ||||||
| NASDAQ Canada
|
427.50 | 2.4% | 417.46 | 1.3% | 412.26 | 8.2% | 381.01 | -51.2% | 780.77 | ||||||
| Nikkei 225
|
8831.93 | -0.5% | 8876.82 | 0.4% | 8841.22 | 3.3% | 8560.11 | -18.9% | 10548.83 | ||||||
| S&P 500
|
1335.55 | 0.9% | 1324.09 | 0.6% | 1316.33 | 3.1% | 1277.30 | -2.3% | 1307.10 | ||||||
| SMI
|
6153.31 | 1.5% | 6064.41 | -0.6% | 6099.95 | 0.7% | 6058.08 | -7.4% | 6544.91 | ||||||
| USD Index
|
79.04 | 0.3% | 78.79 | -0.1% | 78.84 | -1.7% | 80.17 | 3.1% | 77.77 | ||||||